Dark

Check out our API

A20240315C155
A Mar 15 2024 155.00 Call (A240315C00155000)
option OPRA

Expired

Mar 15, 2024

0.0300-90.909%(-0.3000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-15	0.0300	0.0300	0.0300	0.0300	-90.909%	4	70	0.000%
2024-03-14	0.3300	0.3300	0.3300	0.3300	+1,000.000%	1	70	-90.909%
2024-03-13	0.0700	0.0700	0.0300	0.0300	-40.000%	17	70	0.000%
2024-03-12	0.0500	0.0500	0.0500	0.0500	-70.588%	24	73	-40.000%
2024-03-11	0.0500	0.2000	0.0500	0.1700	-65.306%	19	60	-82.353%
2024-03-08	1.0200	1.0200	0.4800	0.4900	-18.333%	106	54	-93.878%
2024-03-07	0.5500	0.6000	0.4500	0.6000	+42.857%	26	59	-95.000%
2024-03-06	0.4300	0.4300	0.3000	0.4200	+90.909%	26	58	-92.857%
2024-03-05	0.2500	0.4500	0.1900	0.2200	+37.500%	67	43	-86.364%
2024-03-04	0.1000	0.3000	0.1000	0.1600	+60.000%	12	45	-81.250%
2024-02-28	0.2000	0.2500	0.1000	0.1000	-50.000%	11	42	-70.000%
2024-02-27	0.1700	0.2500	0.1700	0.2000	+33.333%	7	44	-85.000%
2024-02-26	0.3300	0.3300	0.0800	0.1500	-31.818%	8	41	-80.000%
2024-02-22	0.2200	0.2200	0.2200	0.2200	-47.619%	3	40	-86.364%
2024-02-20	0.4200	0.4200	0.4200	0.4200	+68.000%	2	37	-92.857%
2024-02-15	0.2500	0.2500	0.2500	0.2500	+31.579%	3	35	-88.000%
2024-02-14	0.1900	0.1900	0.1900	0.1900	+26.667%	4	32	-84.211%
2024-02-13	0.1500	0.1500	0.1500	0.1500	-50.000%	6	32	-80.000%
2024-02-09	0.3000	0.3000	0.3000	0.3000	-45.455%	6	33	-90.000%
2024-02-06	0.5500	0.5500	0.5500	0.5500	+34.146%	17	32	-94.545%
2024-02-05	0.4100	0.4100	0.4100	0.4100	+13.889%	4	15	-92.683%
2024-01-31	0.3600	0.3600	0.3600	0.3600	-12.195%	1	11	-91.667%
2024-01-26	0.4100	0.4100	0.4100	0.4100	-18.000%	4	10	-92.683%
2024-01-22	0.5200	0.5200	0.5000	0.5000	0.000%	6	6	-94.000%

Share