Dark

A20240315C145
A Mar 15 2024 145.00 Call (A240315C00145000)
option OPRA

Expired

Mar 15, 2024

2.95+278.205%(+2.17)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-15	0.7600	3.5000	0.7600	2.9500	+278.205%	44	322	0.000%
2024-03-14	3.0000	3.0500	0.7800	0.7800	-78.333%	37	322	+278.205%
2024-03-13	3.5500	4.0200	3.5500	3.6000	-0.826%	118	348	-18.056%
2024-03-12	3.9500	3.9500	3.6300	3.6300	-2.681%	14	465	-18.733%
2024-03-11	3.1000	3.7300	2.9000	3.7300	-22.934%	29	475	-20.912%
2024-03-08	6.5000	6.6500	4.8400	4.8400	-10.370%	42	495	-39.050%
2024-03-07	5.0000	5.4000	4.1900	5.4000	+65.644%	74	499	-45.370%
2024-03-06	2.8000	4.0500	2.8000	3.2600	+41.739%	71	502	-9.509%
2024-03-05	2.8500	3.6000	2.0500	2.3000	+3.604%	88	480	+28.261%
2024-03-04	0.7700	2.2200	0.7300	2.2200	+217.143%	123	462	+32.883%
2024-03-01	0.2000	0.7200	0.2000	0.7000	+40.000%	58	441	+321.429%
2024-02-29	0.5000	0.5000	0.4500	0.5000	-25.373%	38	451	+490.000%
2024-02-28	1.2500	1.3900	0.6200	0.6700	-31.633%	381	423	+340.299%
2024-02-27	0.6500	1.1500	0.6500	0.9800	+40.000%	176	428	+201.020%
2024-02-26	0.7300	0.8000	0.6000	0.7000	-7.895%	57	328	+321.429%
2024-02-23	0.8500	0.8500	0.7000	0.7600	-15.556%	34	296	+288.158%
2024-02-22	0.6500	0.9600	0.6500	0.9000	-40.789%	34	300	+227.778%
2024-02-21	1.3700	1.5200	1.3500	1.5200	+4.828%	69	286	+94.079%
2024-02-20	1.5500	1.7000	1.4500	1.4500	-16.667%	64	255	+103.448%
2024-02-16	1.6400	1.8600	1.6400	1.7400	+33.846%	58	181	+69.540%
2024-02-15	1.4500	1.4500	1.3000	1.3000	+23.810%	5	181	+126.923%
2024-02-14	1.0500	1.0500	1.0500	1.0500	+69.355%	1	177	+180.952%
2024-02-13	1.0000	1.0000	0.6200	0.6200	-38.000%	18	177	+375.806%
2024-02-12	1.0600	1.0600	1.0000	1.0000	-27.536%	9	160	+195.000%
2024-02-08	1.2300	1.3800	1.2300	1.3800	-0.719%	2	160	+113.768%
2024-02-07	2.1000	2.1000	1.3900	1.3900	-30.846%	128	161	+112.230%
2024-02-06	1.7000	2.0100	1.7000	2.0100	+18.235%	9	41	+46.766%
2024-02-05	1.7000	1.7000	1.7000	1.7000	+2.410%	1	32	+73.529%
2024-02-02	1.6600	1.6600	1.6600	1.6600	+84.444%	1	31	+77.711%
2024-02-01	0.9000	0.9000	0.9000	0.9000	-36.620%	1	31	+227.778%
2024-01-31	1.4200	1.4200	1.4200	1.4200	-25.263%	10	31	+107.746%
2024-01-30	1.7000	1.9000	1.7000	1.9000	+30.137%	29	22	+55.263%
2024-01-29	1.4600	1.4600	1.4600	1.4600	-5.806%	27	47	+102.055%
2024-01-26	1.5300	1.6000	1.5300	1.5500	+34.783%	4	74	+90.323%
2024-01-25	1.1500	1.1500	1.1500	1.1500	-8.000%	1	72	+156.522%
2024-01-24	1.5800	1.5800	1.2500	1.2500	-7.407%	3	72	+136.000%
2024-01-23	1.3500	1.3500	1.3500	1.3500	-23.295%	2	72	+118.519%
2024-01-22	1.7000	1.9000	1.6300	1.7600	+6.667%	62	73	+67.614%
2024-01-19	1.4700	1.6500	1.4500	1.6500	+25.000%	56	55	+78.788%
2024-01-18	1.3200	1.3200	1.3200	1.3200	0.000%	54	54	+123.485%