Dark

A20240315C145
A Mar 15 2024 145.00 Call (A240315C00145000)
option OPRA

Expired

Mar 15, 2024

2.95+278.205%(+2.17)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-15	0.76	3.50	0.76	2.95	+278.205%	44	322	0.000%
2024-03-14	3.00	3.05	0.78	0.78	-78.333%	37	322	+278.205%
2024-03-13	3.55	4.02	3.55	3.60	-0.826%	118	348	-18.056%
2024-03-12	3.95	3.95	3.63	3.63	-2.681%	14	465	-18.733%
2024-03-11	3.10	3.73	2.90	3.73	-22.934%	29	475	-20.912%
2024-03-08	6.50	6.65	4.84	4.84	-10.370%	42	495	-39.050%
2024-03-07	5.00	5.40	4.19	5.40	+65.644%	74	499	-45.370%
2024-03-06	2.80	4.05	2.80	3.26	+41.739%	71	502	-9.509%
2024-03-05	2.85	3.60	2.05	2.30	+3.604%	88	480	+28.261%
2024-03-04	0.77	2.22	0.73	2.22	+217.143%	123	462	+32.883%
2024-03-01	0.20	0.72	0.20	0.70	+40.000%	58	441	+321.429%
2024-02-29	0.50	0.50	0.45	0.50	-25.373%	38	451	+490.000%
2024-02-28	1.25	1.39	0.62	0.67	-31.633%	381	423	+340.299%
2024-02-27	0.65	1.15	0.65	0.98	+40.000%	176	428	+201.020%
2024-02-26	0.73	0.80	0.60	0.70	-7.895%	57	328	+321.429%
2024-02-23	0.85	0.85	0.70	0.76	-15.556%	34	296	+288.158%
2024-02-22	0.65	0.96	0.65	0.90	-40.789%	34	300	+227.778%
2024-02-21	1.37	1.52	1.35	1.52	+4.828%	69	286	+94.079%
2024-02-20	1.55	1.70	1.45	1.45	-16.667%	64	255	+103.448%
2024-02-16	1.64	1.86	1.64	1.74	+33.846%	58	181	+69.540%
2024-02-15	1.45	1.45	1.30	1.30	+23.810%	5	181	+126.923%
2024-02-14	1.05	1.05	1.05	1.05	+69.355%	1	177	+180.952%
2024-02-13	1.00	1.00	0.62	0.62	-38.000%	18	177	+375.806%
2024-02-12	1.06	1.06	1.00	1.00	-27.536%	9	160	+195.000%
2024-02-08	1.23	1.38	1.23	1.38	-0.719%	2	160	+113.768%
2024-02-07	2.10	2.10	1.39	1.39	-30.846%	128	161	+112.230%
2024-02-06	1.70	2.01	1.70	2.01	+18.235%	9	41	+46.766%
2024-02-05	1.70	1.70	1.70	1.70	+2.410%	1	32	+73.529%
2024-02-02	1.66	1.66	1.66	1.66	+84.444%	1	31	+77.711%
2024-02-01	0.90	0.90	0.90	0.90	-36.620%	1	31	+227.778%
2024-01-31	1.42	1.42	1.42	1.42	-25.263%	10	31	+107.746%
2024-01-30	1.70	1.90	1.70	1.90	+30.137%	29	22	+55.263%
2024-01-29	1.46	1.46	1.46	1.46	-5.806%	27	47	+102.055%
2024-01-26	1.53	1.60	1.53	1.55	+34.783%	4	74	+90.323%
2024-01-25	1.15	1.15	1.15	1.15	-8.000%	1	72	+156.522%
2024-01-24	1.58	1.58	1.25	1.25	-7.407%	3	72	+136.000%
2024-01-23	1.35	1.35	1.35	1.35	-23.295%	2	72	+118.519%
2024-01-22	1.70	1.90	1.63	1.76	+6.667%	62	73	+67.614%
2024-01-19	1.47	1.65	1.45	1.65	+25.000%	56	55	+78.788%
2024-01-18	1.32	1.32	1.32	1.32	0.000%	54	54	+123.485%