Dark

A20240315C140
A Mar 15 2024 140.00 Call (A240315C00140000)
option OPRA

Expired

Mar 15, 2024

8.63+62.524%(+3.32)56

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-15	6.5600	8.6300	6.5600	8.6300	+62.524%	56	419	0.000%
2024-03-14	7.3000	7.3000	4.9500	5.3100	-40.337%	6	419	+62.524%
2024-03-13	8.0000	8.9000	8.0000	8.9000	+7.879%	9	420	-3.034%
2024-03-12	8.0000	8.4800	7.9500	8.2500	+13.793%	7	420	+4.606%
2024-03-11	6.8500	7.6300	6.8500	7.2500	-38.559%	9	424	+19.034%
2024-03-08	11.8000	11.8000	11.8000	11.8000	+29.670%	2	424	-26.864%
2024-03-07	8.2200	9.5800	6.7000	9.1000	+33.824%	14	424	-5.165%
2024-03-06	7.9000	7.9000	6.5000	6.8000	+20.141%	20	433	+26.912%
2024-03-05	5.6000	7.1200	4.9000	5.6600	+26.622%	45	445	+52.473%
2024-03-04	2.3400	4.6000	2.3400	4.4700	+92.672%	100	476	+93.065%
2024-03-01	1.5000	2.3500	1.2500	2.3200	+40.606%	114	507	+271.983%
2024-02-29	2.0000	2.0000	1.1500	1.6500	-15.385%	119	493	+423.030%
2024-02-28	2.8000	3.7000	1.8000	1.9500	-2.500%	353	555	+342.564%
2024-02-27	1.5000	2.1000	1.5000	2.0000	+34.228%	343	661	+331.500%
2024-02-26	1.7000	1.7000	1.3500	1.4900	-3.871%	35	389	+479.195%
2024-02-23	2.1000	2.1000	1.4600	1.5500	-13.889%	78	384	+456.774%
2024-02-22	1.2000	1.8500	1.2000	1.8000	-37.931%	64	391	+379.444%
2024-02-21	2.8000	2.9000	2.4500	2.9000	+1.399%	26	371	+197.586%
2024-02-20	2.7700	3.1000	2.6500	2.8600	-6.536%	110	359	+201.748%
2024-02-16	2.7700	3.4900	2.7700	3.0600	+3.729%	130	326	+182.026%
2024-02-15	2.7500	3.2300	2.5000	2.9500	+37.209%	128	326	+192.542%
2024-02-14	1.8500	2.1500	1.8500	2.1500	+34.375%	25	256	+301.395%
2024-02-13	1.7500	1.8500	1.4000	1.6000	-23.810%	44	240	+439.375%
2024-02-12	1.9200	2.2000	1.9200	2.1000	-14.980%	23	246	+310.952%
2024-02-09	2.5100	2.5100	2.4700	2.4700	-21.835%	20	243	+249.393%
2024-02-08	2.4100	3.1600	2.4100	3.1600	+26.400%	30	241	+173.101%
2024-02-07	3.8500	3.8500	2.5000	2.5000	-30.939%	250	219	+245.200%
2024-02-06	3.0000	3.8100	2.9000	3.6200	+27.018%	41	103	+138.398%
2024-02-05	2.8000	3.4700	2.8000	2.8500	+3.636%	15	76	+202.807%
2024-02-02	2.8000	2.8000	2.7500	2.7500	+12.245%	12	67	+213.818%
2024-02-01	2.4500	2.4500	2.4500	2.4500	+16.667%	1	66	+252.245%
2024-01-31	2.5700	2.5700	2.1000	2.1000	-36.364%	12	65	+310.952%
2024-01-30	3.3000	3.3000	3.3000	3.3000	+22.222%	1	53	+161.515%
2024-01-29	2.7100	2.7100	2.7000	2.7000	-3.571%	2	53	+219.630%
2024-01-26	3.3000	3.3000	2.8000	2.8000	+30.233%	5	53	+208.214%
2024-01-25	2.1500	2.1500	2.1500	2.1500	-30.421%	3	51	+301.395%
2024-01-22	3.1000	3.1000	3.0000	3.0900	+11.151%	42	49	+179.288%
2024-01-19	2.8500	2.8500	2.7800	2.7800	0.000%	9	9	+210.432%