Dark

A20240315C135
A Mar 15 2024 135.00 Call (A240315C00135000)
option OPRA

Expired

Mar 15, 2024

13.02-3.556%(-0.48)2,526

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-15	11.5600	13.6500	11.5600	13.0200	-3.556%	2,526	1,463	0.000%
2024-03-13	13.5000	13.5000	13.5000	13.5000	+7.143%	1	1,463	-3.556%
2024-03-12	13.0500	13.1800	12.6000	12.6000	-13.462%	51	1,463	+3.333%
2024-03-08	16.3000	16.3000	14.5600	14.5600	-0.410%	12	1,507	-10.577%
2024-03-07	12.2000	14.6200	12.2000	14.6200	+30.536%	12	1,511	-10.944%
2024-03-06	11.9000	12.0500	11.1000	11.2000	+12.000%	11	1,512	+16.250%
2024-03-05	10.3500	11.6200	8.9800	10.0000	+14.416%	32	1,513	+30.200%
2024-03-04	5.1200	8.7400	5.1200	8.7400	+71.373%	37	1,518	+48.970%
2024-03-01	2.6800	5.1000	2.6800	5.1000	+21.429%	106	1,515	+155.294%
2024-02-29	4.2800	4.6000	3.5000	4.2000	-6.667%	346	1,517	+210.000%
2024-02-28	5.3900	6.1600	4.0000	4.5000	+18.421%	336	1,540	+189.333%
2024-02-27	3.2500	3.9000	2.7000	3.8000	+27.517%	426	1,571	+242.632%
2024-02-26	3.1000	3.4800	2.6500	2.9800	-6.875%	284	1,525	+336.913%
2024-02-23	3.9000	3.9000	3.0000	3.2000	-7.781%	124	1,452	+306.875%
2024-02-22	2.5700	3.5500	2.5700	3.4700	-25.054%	12	1,451	+275.216%
2024-02-21	4.4000	4.6300	4.4000	4.6300	-6.653%	33	1,450	+181.210%
2024-02-20	4.7500	5.1500	4.6200	4.9600	-12.982%	1,260	1,444	+162.500%
2024-02-16	5.2000	5.8000	4.8100	5.7000	+7.143%	46	389	+128.421%
2024-02-15	4.5600	5.4200	4.2000	5.3200	+40.000%	32	389	+144.737%
2024-02-14	3.3000	3.8000	3.0900	3.8000	+22.581%	98	384	+242.632%
2024-02-13	3.5500	3.5500	2.5700	3.1000	-24.390%	48	311	+320.000%
2024-02-12	4.4000	4.4000	3.5000	4.1000	-5.963%	49	305	+217.561%
2024-02-09	5.2000	5.4000	4.3000	4.3600	-14.510%	40	270	+198.624%
2024-02-08	4.4000	5.3000	4.3000	5.1000	+20.283%	36	262	+155.294%
2024-02-07	6.5000	6.6000	4.2400	4.2400	-30.492%	117	237	+207.075%
2024-02-06	5.0000	6.2000	4.9000	6.1000	+27.083%	90	202	+113.443%
2024-02-05	4.6000	5.2000	4.5000	4.8000	-6.067%	35	158	+171.250%
2024-02-02	4.3000	5.1100	4.3000	5.1100	+13.556%	15	128	+154.795%
2024-02-01	3.3000	4.5000	3.3000	4.5000	+21.622%	20	121	+189.333%
2024-01-31	5.2000	5.2000	3.7000	3.7000	-32.727%	12	106	+251.892%
2024-01-30	5.3400	5.5400	5.3400	5.5000	+12.245%	83	100	+136.727%
2024-01-29	4.9000	4.9000	4.9000	4.9000	+11.111%	11	41	+165.714%
2024-01-26	4.4000	4.5500	4.4000	4.4100	+26.000%	4	32	+195.238%
2024-01-25	3.8000	3.8000	3.5000	3.5000	-4.110%	4	29	+272.000%
2024-01-24	3.6500	3.6500	3.6500	3.6500	-27.000%	1	27	+256.712%
2024-01-22	5.1000	5.1000	5.0000	5.0000	+10.619%	5	26	+160.400%
2024-01-19	4.0000	4.5200	4.0000	4.5200	+15.601%	2	25	+188.053%
2024-01-18	3.8000	3.9100	3.8000	3.9100	0.000%	24	24	+232.992%