Dark

A20240315C125
A Mar 15 2024 125.00 Call (A240315C00125000)
option OPRA

Expired

Mar 15, 2024

22.63+10.714%(+2.19)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-15	22.6300	22.6300	22.6300	22.6300	+10.714%	2	19	0.000%
2024-03-14	20.6900	20.6900	19.3200	20.4400	-21.686%	12	19	+10.714%
2024-03-08	26.1100	26.1100	26.1000	26.1000	+32.152%	4	24	-13.295%
2024-03-05	19.7500	19.7500	19.7500	19.7500	+7.395%	2	26	+14.582%
2024-03-04	18.3900	18.3900	18.3900	18.3900	+47.002%	2	28	+23.056%
2024-03-01	12.4900	12.5100	12.4900	12.5100	-7.333%	4	28	+80.895%
2024-02-28	12.5500	14.8000	11.5000	13.5000	+33.663%	36	29	+67.630%
2024-02-27	9.5300	10.4000	9.5300	10.1000	+19.527%	29	56	+124.059%
2024-02-26	8.4000	8.4500	8.4000	8.4500	-10.106%	3	28	+167.811%
2024-02-22	9.4000	9.4000	9.4000	9.4000	-16.593%	3	27	+140.745%
2024-02-20	11.9100	11.9100	11.2700	11.2700	-5.214%	2	29	+100.799%
2024-02-16	11.8500	11.9100	11.8500	11.8900	-0.917%	20	19	+90.328%
2024-02-15	10.3500	12.0000	10.3500	12.0000	+29.032%	2	19	+88.583%
2024-02-14	9.3000	9.3000	9.3000	9.3000	+13.415%	1	20	+143.333%
2024-02-13	8.0000	8.2000	8.0000	8.2000	-16.327%	3	19	+175.976%
2024-02-12	9.8000	9.8000	9.8000	9.8000	-9.677%	1	20	+130.918%
2024-02-09	10.5000	10.8500	10.5000	10.8500	-7.265%	3	19	+108.571%
2024-02-07	11.7000	12.0200	11.7000	11.7000	-0.847%	3	18	+93.419%
2024-02-05	12.5000	12.5000	11.8000	11.8000	+11.111%	4	15	+91.780%
2024-02-02	10.6200	10.6200	10.6200	10.6200	+4.118%	1	13	+113.089%
2024-01-29	10.2000	10.2000	10.2000	10.2000	+16.306%	1	14	+121.863%
2024-01-25	8.7700	8.7700	8.7700	8.7700	-5.699%	1	14	+158.039%
2024-01-24	9.3000	9.3000	9.3000	9.3000	-15.068%	10	13	+143.333%
2024-01-22	10.9500	10.9500	10.9500	10.9500	+4.286%	2	13	+106.667%
2024-01-19	9.8000	10.5000	9.8000	10.5000	+24.113%	11	11	+115.524%
2024-01-18	8.4600	8.4600	8.4600	8.4600	0.000%	1	1	+167.494%