Dark

Check out our Level2View

A20240315C120
A Mar 15 2024 120.00 Call (A240315C00120000)
option OPRA

Expired

Feb 23, 2024

13.77+5.115%(+0.67)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-23	13.7700	13.7700	13.7700	13.7700	+5.115%	6	10	0.000%
2024-02-22	11.4000	13.5500	11.4000	13.1000	-1.946%	9	10	+5.115%
2024-02-14	13.3600	13.3600	13.3600	13.3600	-3.329%	2	5	+3.069%
2024-02-12	13.8200	13.8200	13.8200	13.8200	-7.620%	1	3	-0.362%
2024-02-09	14.9600	14.9600	14.9600	14.9600	+3.889%	3	4	-7.955%
2024-01-29	14.4000	14.4000	14.4000	14.4000	+10.008%	1	5	-4.375%
2024-01-24	13.0900	13.0900	13.0900	13.0900	+4.720%	3	4	+5.195%
2024-01-18	12.5000	12.5000	12.5000	12.5000	0.000%	1	1	+10.160%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC