Dark

Check out our Level2View

A20240315C115
A Mar 15 2024 115.00 Call (A240315C00115000)
option OPRA

Expired

Mar 12, 2024

33.75-5.542%(-1.98)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-03-12	33.7500	33.7500	33.7500	33.7500	-5.542%	1	5	0.000%
2024-03-08	35.7300	35.7300	35.7300	35.7300	+19.100%	2	5	-5.542%
2024-03-05	30.0000	30.0000	30.0000	30.0000	+30.435%	1	5	+12.500%
2024-03-01	23.0000	23.0000	23.0000	23.0000	+3.371%	4	5	+46.739%
2024-02-28	22.2500	22.2500	22.2500	22.2500	+14.103%	1	7	+51.685%
2024-02-27	19.5000	19.5000	19.5000	19.5000	+7.261%	1	8	+73.077%
2024-02-22	16.6000	18.1800	16.6000	18.1800	+3.767%	6	7	+85.644%
2024-02-14	17.5200	17.5200	17.5200	17.5200	+0.401%	1	6	+92.637%
2024-02-12	17.4500	17.4500	17.4500	17.4500	-5.676%	1	5	+93.410%
2024-01-29	18.5000	18.5000	18.5000	18.5000	+6.261%	6	4	+82.432%
2024-01-24	17.4100	17.4100	17.4100	17.4100	0.000%	3	3	+93.854%

Share