Dark

A20240216P95
A Feb 16 2024 95.00 Put (A240216P00095000)
option OPRA

Expired

Dec 26, 2023

0.1000-93.197%(-1.3700)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-26	0.0900	0.1000	0.0900	0.1000	-93.197%	14	251	0.000%
2023-11-17	1.4700	1.4700	1.4700	1.4700	-5.161%	1	251	-93.197%
2023-11-14	1.5500	1.5500	1.5500	1.5500	-27.907%	4	251	-93.548%
2023-11-13	2.0500	2.1600	2.0500	2.1500	+2.381%	58	251	-95.349%
2023-11-10	2.4500	2.4500	2.0500	2.1000	+7.692%	68	206	-95.238%
2023-11-09	1.8500	1.9500	1.8500	1.9500	+8.333%	14	143	-94.872%
2023-11-07	1.8000	1.8000	1.8000	1.8000	-19.283%	15	131	-94.444%
2023-11-06	2.2300	2.2300	2.2300	2.2300	+17.368%	1	116	-95.516%
2023-11-03	2.1200	2.1500	1.9000	1.9000	-36.667%	7	116	-94.737%
2023-11-02	3.0000	3.0000	3.0000	3.0000	-21.053%	3	110	-96.667%
2023-10-31	3.7000	3.8000	3.7000	3.8000	-24.000%	27	107	-97.368%
2023-10-30	5.0000	5.0000	5.0000	5.0000	+28.205%	1	87	-98.000%
2023-10-27	3.7000	3.9000	3.7000	3.9000	+11.429%	7	87	-97.436%
2023-10-26	3.5000	3.5000	3.5000	3.5000	+29.630%	4	80	-97.143%
2023-10-24	2.5600	2.7000	2.5600	2.7000	+22.727%	50	76	-96.296%
2023-10-19	2.2000	2.2000	2.2000	2.2000	+3.774%	1	34	-95.455%
2023-10-18	2.1200	2.1200	2.1200	2.1200	+28.485%	1	35	-95.283%
2023-10-11	1.6500	1.6500	1.6500	1.6500	-26.667%	1	34	-93.939%
2023-10-09	2.2500	2.2500	2.2500	2.2500	0.000%	6	34	-95.556%
2023-09-27	2.2500	2.2500	2.2500	2.2500	+17.188%	1	28	-95.556%
2023-09-20	1.9000	1.9200	1.9000	1.9200	+1.053%	3	28	-94.792%
2023-09-18	1.9500	1.9500	1.9000	1.9000	+8.571%	20	28	-94.737%
2023-09-14	1.7500	1.7500	1.7500	1.7500	+23.239%	5	13	-94.286%
2023-08-17	1.4200	1.4200	1.4200	1.4200	-11.250%	1	4	-92.958%
2023-08-16	1.6100	1.6200	1.6000	1.6000	+28.000%	3	4	-93.750%
2023-07-21	1.2500	1.2500	1.2500	1.2500	-24.242%	1	4	-92.000%
2023-07-19	1.6500	1.6500	1.6500	1.6500	-17.500%	1	3	-93.939%
2023-07-10	2.0000	2.0000	2.0000	2.0000	-9.091%	1	2	-95.000%
2023-07-07	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	-95.455%