Dark

Check out our Dark Pool Levels

A20240216P90
A Feb 16 2024 90.00 Put (A240216P00090000)
option OPRA

Expired

Feb 2, 2024

0.1000-33.333%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-02	0.1000	0.1000	0.1000	0.1000	-33.333%	1	89	0.000%
2024-01-12	0.1500	0.1500	0.1500	0.1500	+50.000%	1	89	-33.333%
2023-12-26	0.1000	0.1000	0.1000	0.1000	0.000%	4	89	0.000%
2023-12-20	0.1000	0.1000	0.1000	0.1000	-33.333%	2	89	0.000%
2023-12-14	0.1500	0.1500	0.1500	0.1500	-81.250%	1	89	-33.333%
2023-11-16	0.8000	0.8000	0.8000	0.8000	-60.000%	2	90	-87.500%
2023-11-02	2.1000	2.1000	2.0000	2.0000	-12.281%	13	89	-95.000%
2023-11-01	2.2800	2.2800	2.2800	2.2800	-10.588%	1	78	-95.614%
2023-10-31	2.4500	2.5500	2.4500	2.5500	-12.069%	30	77	-96.078%
2023-10-30	3.6800	3.6800	2.9000	2.9000	+7.407%	4	47	-96.552%
2023-10-27	2.4100	2.7000	2.4100	2.7000	+14.894%	11	46	-96.296%
2023-10-26	2.3500	2.3500	2.3500	2.3500	-7.843%	5	38	-95.745%
2023-10-25	2.5500	2.5500	2.5500	2.5500	+37.838%	1	33	-96.078%
2023-10-24	1.8000	1.8500	1.8000	1.8500	+42.308%	26	32	-94.595%
2023-10-19	1.3000	1.3000	1.3000	1.3000	-13.333%	1	6	-92.308%
2023-10-18	1.5000	1.5000	1.5000	1.5000	+0.671%	1	6	-93.333%
2023-09-25	1.4900	1.4900	1.4900	1.4900	+12.879%	1	5	-93.289%
2023-09-20	1.3200	1.3200	1.3200	1.3200	+1.538%	3	6	-92.424%
2023-09-18	1.3000	1.3000	1.3000	1.3000	+62.500%	3	4	-92.308%
2023-07-24	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	-87.500%

Share