Dark

Check out our Dark Pool Levels

A20240216P85
A Feb 16 2024 85.00 Put (A240216P00085000)
option OPRA

Expired

Nov 2, 2023

1.30-23.529%(-0.40)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-02	1.3800	1.3800	1.3000	1.3000	-23.529%	10	119	0.000%
2023-11-01	1.7000	1.7000	1.7000	1.7000	+3.030%	12	111	-23.529%
2023-10-31	1.6500	1.6500	1.6500	1.6500	-34.263%	1	99	-21.212%
2023-10-30	2.5100	2.5100	2.5100	2.5100	+35.676%	1	99	-48.207%
2023-10-27	1.7500	1.8500	1.7500	1.8500	+15.625%	8	98	-29.730%
2023-10-26	1.6000	1.6000	1.6000	1.6000	+24.031%	6	91	-18.750%
2023-10-24	1.2900	1.2900	1.2900	1.2900	+31.633%	1	86	+0.775%
2023-10-18	0.9800	0.9800	0.9800	0.9800	+11.364%	1	87	+32.653%
2023-10-16	0.8800	0.8800	0.8800	0.8800	-8.333%	1	86	+47.727%
2023-09-25	0.9600	0.9600	0.9600	0.9600	+6.667%	1	87	+35.417%
2023-09-20	0.9000	0.9000	0.8900	0.9000	0.000%	3	87	+44.444%
2023-09-18	0.9000	0.9000	0.9000	0.9000	+13.924%	3	87	+44.444%
2023-09-13	0.7900	0.7900	0.7900	0.7900	-13.187%	1	86	+64.557%
2023-09-08	0.9100	0.9100	0.9100	0.9100	+13.750%	1	86	+42.857%
2023-08-31	1.0200	1.0200	0.7600	0.8000	0.000%	10	86	+62.500%
2023-08-17	0.8000	0.8000	0.8000	0.8000	-3.614%	18	67	+62.500%
2023-08-16	0.8200	0.8300	0.8000	0.8300	+1.220%	4	67	+56.627%
2023-08-15	0.8100	0.8400	0.7500	0.8200	0.000%	9	67	+58.537%
2023-08-11	1.0200	1.0200	0.7900	0.8200	-3.529%	5	58	+58.537%
2023-08-03	0.8500	0.9000	0.8000	0.8500	+6.250%	10	53	+52.941%
2023-07-31	0.7900	0.9400	0.7800	0.8000	+8.108%	11	43	+62.500%
2023-07-28	0.9200	0.9200	0.7300	0.7400	+32.143%	22	32	+75.676%
2023-07-27	0.5800	0.5800	0.5600	0.5600	0.000%	10	10	+132.143%

Share