Dark

Check out our Level2View

A20240216P80
A Feb 16 2024 80.00 Put (A240216P00080000)
option OPRA

Expired

Jan 12, 2024

0.0400-20.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-12	0.0400	0.0400	0.0400	0.0400	-20.000%	3	158	0.000%
2024-01-09	0.0500	0.0600	0.0500	0.0500	0.000%	137	158	-20.000%
2023-12-19	0.0500	0.0500	0.0500	0.0500	-75.000%	3	65	-20.000%
2023-11-28	0.2000	0.2000	0.2000	0.2000	-42.857%	1	65	-80.000%
2023-11-17	0.3500	0.3500	0.3500	0.3500	-36.364%	7	65	-88.571%
2023-11-13	0.5500	0.5500	0.5500	0.5500	-35.294%	10	58	-92.727%
2023-11-02	0.8500	0.8500	0.8500	0.8500	-45.513%	10	48	-95.294%
2023-10-30	1.5600	1.5600	1.5600	1.5600	+24.800%	3	38	-97.436%
2023-10-27	1.1500	1.2500	1.1500	1.2500	+119.298%	10	38	-96.800%
2023-10-17	0.5700	0.5700	0.5700	0.5700	-8.065%	1	28	-92.982%
2023-09-29	0.6200	0.6200	0.6200	0.6200	+10.714%	2	27	-93.548%
2023-09-28	0.5600	0.5600	0.5600	0.5600	+1.818%	1	26	-92.857%
2023-09-08	0.5500	0.5500	0.5500	0.5500	+1.852%	1	25	-92.727%
2023-09-01	0.5000	0.5400	0.5000	0.5400	-3.571%	4	25	-92.593%
2023-08-16	0.5700	0.5700	0.5500	0.5600	-30.000%	4	21	-92.857%
2023-07-11	0.8000	0.8000	0.8000	0.8000	-13.978%	18	21	-95.000%
2023-06-27	0.9300	0.9300	0.9300	0.9300	0.000%	6	6	-95.699%

Share