Dark

Check out our API

A20240216P70
A Feb 16 2024 70.00 Put (A240216P00070000)
option OPRA

Expired

Jan 8, 2024

0.0500-86.486%(-0.3200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-08	0.0500	0.0500	0.0500	0.0500	-86.486%	1	72	0.000%
2023-09-25	0.3700	0.3700	0.3700	0.3700	+23.333%	1	72	-86.486%
2023-08-31	0.5500	0.5500	0.2600	0.3000	-11.765%	10	72	-83.333%
2023-08-15	0.3100	0.3400	0.2500	0.3400	-2.857%	5	62	-85.294%
2023-08-11	0.5500	0.5500	0.3200	0.3500	-10.256%	5	57	-85.714%
2023-08-03	0.3500	0.4400	0.3400	0.3900	+44.444%	10	52	-87.179%
2023-07-31	0.3400	0.4500	0.2700	0.2700	+8.000%	10	42	-81.481%
2023-07-28	0.4400	0.4400	0.2400	0.2500	+25.000%	22	32	-80.000%
2023-07-27	0.2200	0.2200	0.2000	0.2000	-50.000%	10	10	-75.000%
2023-06-26	0.4000	0.4000	0.4000	0.4000	0.000%	3	3	-87.500%

Share