Dark

Check out our API

A20240216P70
A Feb 16 2024 70.00 Put (A240216P00070000)
option OPRA

Expired

Jan 8, 2024

0.0500-86.486%(-0.3200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-08	0.05	0.05	0.05	0.05	-86.486%	1	72	0.000%
2023-09-25	0.37	0.37	0.37	0.37	+23.333%	1	72	-86.486%
2023-08-31	0.55	0.55	0.26	0.30	-11.765%	10	72	-83.333%
2023-08-15	0.31	0.34	0.25	0.34	-2.857%	5	62	-85.294%
2023-08-11	0.55	0.55	0.32	0.35	-10.256%	5	57	-85.714%
2023-08-03	0.35	0.44	0.34	0.39	+44.444%	10	52	-87.179%
2023-07-31	0.34	0.45	0.27	0.27	+8.000%	10	42	-81.481%
2023-07-28	0.44	0.44	0.24	0.25	+25.000%	22	32	-80.000%
2023-07-27	0.22	0.22	0.20	0.20	-50.000%	10	10	-75.000%
2023-06-26	0.40	0.40	0.40	0.40	0.000%	3	3	-87.500%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC