Dark

Check out our API

A20240216P140
A Feb 16 2024 140.00 Put (A240216P00140000)
option OPRA

Expired

Feb 15, 2024

5.30-51.818%(-5.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-15	5.4000	5.4000	5.3000	5.3000	-51.818%	2	2	0.000%
2024-02-13	11.0000	11.0000	11.0000	11.0000	+64.179%	5	4	-51.818%
2024-02-05	6.7000	6.7000	6.7000	6.7000	-28.723%	5	203	-20.896%
2024-01-19	9.4000	9.4000	9.4000	9.4000	-23.265%	2	208	-43.617%
2024-01-17	12.2500	12.2500	12.2500	12.2500	+10.360%	2	208	-56.735%
2024-01-10	11.1000	11.1000	11.1000	11.1000	+30.588%	5	208	-52.252%
2024-01-09	7.0000	8.5000	7.0000	8.5000	-3.409%	89	212	-37.647%
2024-01-08	10.1000	10.1000	8.8000	8.8000	-16.190%	4	169	-39.773%
2024-01-04	10.2000	10.5000	10.0000	10.5000	+9.489%	5	166	-49.524%
2024-01-03	7.7000	9.5900	7.5000	9.5900	+104.043%	7	166	-44.734%
2024-01-02	4.7000	4.7000	4.7000	4.7000	+0.213%	1	167	+12.766%
2023-12-28	4.4000	4.6900	4.4000	4.6900	-4.286%	2	166	+13.006%
2023-12-27	4.9000	5.1000	4.9000	4.9000	-5.769%	55	166	+8.163%
2023-12-26	5.2000	5.2000	5.2000	5.2000	-1.887%	10	115	+1.923%
2023-12-22	5.2000	5.4000	5.2000	5.3000	-11.960%	31	83	0.000%
2023-12-21	5.4000	6.0200	5.3900	6.0200	+9.455%	3	83	-11.960%
2023-12-20	5.1000	5.6000	4.5000	5.5000	+3.774%	38	81	-3.636%
2023-12-19	5.4000	5.4000	5.3000	5.3000	-19.697%	16	50	0.000%
2023-12-18	6.6000	6.6000	6.6000	6.6000	+10.000%	1	41	-19.697%
2023-12-15	6.0000	6.0000	6.0000	6.0000	-7.692%	8	42	-11.667%
2023-12-14	6.3000	6.5000	6.0000	6.5000	-24.419%	20	35	-18.462%
2023-12-13	8.6000	8.6000	8.6000	8.6000	-30.645%	5	30	-38.372%
2023-11-30	12.4000	12.4000	12.4000	12.4000	-19.428%	30	30	-57.258%
2023-07-27	15.1800	15.3900	15.1800	15.3900	+2.668%	3	7	-65.562%
2023-07-25	14.9000	14.9900	14.9000	14.9900	+2.671%	3	4	-64.643%
2023-07-24	14.6000	14.6000	14.6000	14.6000	0.000%	2	2	-63.699%

Share