Dark

Check out our Level2View

A20240216P140
A Feb 16 2024 140.00 Put (A240216P00140000)
option OPRA

Expired

Feb 15, 2024

5.30-51.818%(-5.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-15	5.40	5.40	5.30	5.30	-51.818%	2	2	0.000%
2024-02-13	11.00	11.00	11.00	11.00	+64.179%	5	4	-51.818%
2024-02-05	6.70	6.70	6.70	6.70	-28.723%	5	203	-20.896%
2024-01-19	9.40	9.40	9.40	9.40	-23.265%	2	208	-43.617%
2024-01-17	12.25	12.25	12.25	12.25	+10.360%	2	208	-56.735%
2024-01-10	11.10	11.10	11.10	11.10	+30.588%	5	208	-52.252%
2024-01-09	7.00	8.50	7.00	8.50	-3.409%	89	212	-37.647%
2024-01-08	10.10	10.10	8.80	8.80	-16.190%	4	169	-39.773%
2024-01-04	10.20	10.50	10.00	10.50	+9.489%	5	166	-49.524%
2024-01-03	7.70	9.59	7.50	9.59	+104.043%	7	166	-44.734%
2024-01-02	4.70	4.70	4.70	4.70	+0.213%	1	167	+12.766%
2023-12-28	4.40	4.69	4.40	4.69	-4.286%	2	166	+13.006%
2023-12-27	4.90	5.10	4.90	4.90	-5.769%	55	166	+8.163%
2023-12-26	5.20	5.20	5.20	5.20	-1.887%	10	115	+1.923%
2023-12-22	5.20	5.40	5.20	5.30	-11.960%	31	83	0.000%
2023-12-21	5.40	6.02	5.39	6.02	+9.455%	3	83	-11.960%
2023-12-20	5.10	5.60	4.50	5.50	+3.774%	38	81	-3.636%
2023-12-19	5.40	5.40	5.30	5.30	-19.697%	16	50	0.000%
2023-12-18	6.60	6.60	6.60	6.60	+10.000%	1	41	-19.697%
2023-12-15	6.00	6.00	6.00	6.00	-7.692%	8	42	-11.667%
2023-12-14	6.30	6.50	6.00	6.50	-24.419%	20	35	-18.462%
2023-12-13	8.60	8.60	8.60	8.60	-30.645%	5	30	-38.372%
2023-11-30	12.40	12.40	12.40	12.40	-19.428%	30	30	-57.258%
2023-07-27	15.18	15.39	15.18	15.39	+2.668%	3	7	-65.562%
2023-07-25	14.90	14.99	14.90	14.99	+2.671%	3	4	-64.643%
2023-07-24	14.60	14.60	14.60	14.60	0.000%	2	2	-63.699%

Share