Dark

A20240216P135
A Feb 16 2024 135.00 Put (A240216P00135000)
option OPRA

Expired

Feb 16, 2024

0.2500-73.684%(-0.7000)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-16	0.2300	0.3200	0.0500	0.2500	-73.684%	98	613	0.000%
2024-02-15	1.5500	1.7500	0.6500	0.9500	-83.677%	159	613	-73.684%
2024-02-13	5.8200	5.8200	5.8200	5.8200	+65.812%	3	537	-95.704%
2024-02-12	3.5100	3.5100	3.5100	3.5100	+27.636%	4	537	-92.877%
2024-02-09	3.0000	3.0000	2.7500	2.7500	+7.843%	501	537	-90.909%
2024-02-08	3.1000	3.3000	2.1000	2.5500	-25.000%	95	958	-90.196%
2024-02-07	1.6000	3.4000	1.6000	3.4000	+83.784%	35	928	-92.647%
2024-02-06	2.0500	2.0500	1.8500	1.8500	-48.611%	602	935	-86.486%
2024-02-05	3.2500	3.9000	2.8500	3.6000	0.000%	1,157	1,227	-93.056%
2024-02-02	3.9000	3.9000	3.6000	3.6000	-37.931%	6	122	-93.056%
2024-02-01	5.8000	5.8000	5.8000	5.8000	+70.588%	6	118	-95.690%
2024-01-30	3.4000	3.4000	3.4000	3.4000	-25.764%	4	118	-92.647%
2024-01-26	4.5800	4.5800	4.5800	4.5800	-27.302%	2	115	-94.541%
2024-01-25	6.3000	6.3000	6.3000	6.3000	+6.780%	25	116	-96.032%
2024-01-24	5.0000	5.9000	5.0000	5.9000	-32.184%	6	108	-95.763%
2024-01-17	8.7000	8.7000	8.7000	8.7000	+35.938%	1	111	-97.126%
2024-01-16	6.3000	6.4000	6.3000	6.4000	-0.775%	42	110	-96.094%
2024-01-12	6.4500	6.4500	6.4500	6.4500	-5.147%	1	86	-96.124%
2024-01-09	4.6000	6.8900	4.6000	6.8000	+23.636%	37	86	-96.324%
2024-01-08	5.5000	5.5000	5.5000	5.5000	-20.290%	1	79	-95.455%
2024-01-05	6.9000	6.9000	6.9000	6.9000	+5.991%	2	79	-96.377%
2024-01-04	6.7600	6.7600	6.4000	6.5100	+20.556%	15	79	-96.160%
2024-01-03	4.5000	5.4000	4.5000	5.4000	+96.364%	5	68	-95.370%
2024-01-02	2.3700	2.7500	2.3700	2.7500	-5.172%	3	68	-90.909%
2023-12-29	2.9000	2.9000	2.9000	2.9000	+9.848%	1	66	-91.379%
2023-12-28	2.7000	2.7000	2.6000	2.6400	-12.000%	3	66	-90.530%
2023-12-27	3.0500	3.0500	2.9000	3.0000	0.000%	5	67	-91.667%
2023-12-26	3.0000	3.0000	3.0000	3.0000	-6.250%	1	67	-91.667%
2023-12-22	3.2000	3.3000	3.2000	3.2000	-11.111%	45	30	-92.188%
2023-12-21	3.4000	3.6000	3.4000	3.6000	+16.505%	14	30	-93.056%
2023-12-20	3.0900	3.0900	3.0900	3.0900	-6.364%	1	17	-91.909%
2023-12-19	3.4000	3.4000	3.3000	3.3000	-19.512%	2	16	-92.424%
2023-12-18	4.1000	4.1000	4.1000	4.1000	-1.442%	1	14	-93.902%
2023-12-14	4.1600	4.1600	4.1600	4.1600	-42.222%	2	13	-93.990%
2023-12-13	7.2000	7.2000	7.2000	7.2000	-8.513%	1	11	-96.528%
2023-12-11	7.8700	7.8700	7.8700	7.8700	-14.457%	1	11	-96.823%
2023-12-08	9.2000	9.2000	9.2000	9.2000	0.000%	2	11	-97.283%
2023-12-01	9.2000	9.2000	9.2000	9.2000	+1.099%	3	9	-97.283%
2023-11-30	9.3000	9.3000	9.1000	9.1000	-44.377%	6	6	-97.253%
2023-06-30	16.3900	16.3900	16.3600	16.3600	0.000%	31	30	-98.472%