Dark

A20240216P135
A Feb 16 2024 135.00 Put (A240216P00135000)
option OPRA

Expired

Feb 16, 2024

0.2500-73.684%(-0.7000)98

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-16	0.23	0.32	0.05	0.25	-73.684%	98	613	0.000%
2024-02-15	1.55	1.75	0.65	0.95	-83.677%	159	613	-73.684%
2024-02-13	5.82	5.82	5.82	5.82	+65.812%	3	537	-95.704%
2024-02-12	3.51	3.51	3.51	3.51	+27.636%	4	537	-92.877%
2024-02-09	3.00	3.00	2.75	2.75	+7.843%	501	537	-90.909%
2024-02-08	3.10	3.30	2.10	2.55	-25.000%	95	958	-90.196%
2024-02-07	1.60	3.40	1.60	3.40	+83.784%	35	928	-92.647%
2024-02-06	2.05	2.05	1.85	1.85	-48.611%	602	935	-86.486%
2024-02-05	3.25	3.90	2.85	3.60	0.000%	1,157	1,227	-93.056%
2024-02-02	3.90	3.90	3.60	3.60	-37.931%	6	122	-93.056%
2024-02-01	5.80	5.80	5.80	5.80	+70.588%	6	118	-95.690%
2024-01-30	3.40	3.40	3.40	3.40	-25.764%	4	118	-92.647%
2024-01-26	4.58	4.58	4.58	4.58	-27.302%	2	115	-94.541%
2024-01-25	6.30	6.30	6.30	6.30	+6.780%	25	116	-96.032%
2024-01-24	5.00	5.90	5.00	5.90	-32.184%	6	108	-95.763%
2024-01-17	8.70	8.70	8.70	8.70	+35.938%	1	111	-97.126%
2024-01-16	6.30	6.40	6.30	6.40	-0.775%	42	110	-96.094%
2024-01-12	6.45	6.45	6.45	6.45	-5.147%	1	86	-96.124%
2024-01-09	4.60	6.89	4.60	6.80	+23.636%	37	86	-96.324%
2024-01-08	5.50	5.50	5.50	5.50	-20.290%	1	79	-95.455%
2024-01-05	6.90	6.90	6.90	6.90	+5.991%	2	79	-96.377%
2024-01-04	6.76	6.76	6.40	6.51	+20.556%	15	79	-96.160%
2024-01-03	4.50	5.40	4.50	5.40	+96.364%	5	68	-95.370%
2024-01-02	2.37	2.75	2.37	2.75	-5.172%	3	68	-90.909%
2023-12-29	2.90	2.90	2.90	2.90	+9.848%	1	66	-91.379%
2023-12-28	2.70	2.70	2.60	2.64	-12.000%	3	66	-90.530%
2023-12-27	3.05	3.05	2.90	3.00	0.000%	5	67	-91.667%
2023-12-26	3.00	3.00	3.00	3.00	-6.250%	1	67	-91.667%
2023-12-22	3.20	3.30	3.20	3.20	-11.111%	45	30	-92.188%
2023-12-21	3.40	3.60	3.40	3.60	+16.505%	14	30	-93.056%
2023-12-20	3.09	3.09	3.09	3.09	-6.364%	1	17	-91.909%
2023-12-19	3.40	3.40	3.30	3.30	-19.512%	2	16	-92.424%
2023-12-18	4.10	4.10	4.10	4.10	-1.442%	1	14	-93.902%
2023-12-14	4.16	4.16	4.16	4.16	-42.222%	2	13	-93.990%
2023-12-13	7.20	7.20	7.20	7.20	-8.513%	1	11	-96.528%
2023-12-11	7.87	7.87	7.87	7.87	-14.457%	1	11	-96.823%
2023-12-08	9.20	9.20	9.20	9.20	0.000%	2	11	-97.283%
2023-12-01	9.20	9.20	9.20	9.20	+1.099%	3	9	-97.283%
2023-11-30	9.30	9.30	9.10	9.10	-44.377%	6	6	-97.253%
2023-06-30	16.39	16.39	16.36	16.36	0.000%	31	30	-98.472%