Dark

A20240216P130
A Feb 16 2024 130.00 Put (A240216P00130000)
option OPRA

Expired

Feb 16, 2024

0.03000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-16	0.0300	0.0300	0.0300	0.0300	0.000%	2	1,696	0.000%
2024-02-15	0.2000	0.2000	0.0300	0.0300	-93.333%	26	1,696	0.000%
2024-02-14	0.4900	0.4900	0.4500	0.4500	-80.687%	2	1,679	-93.333%
2024-02-13	1.6900	2.3300	1.1000	2.3300	+191.250%	22	1,681	-98.712%
2024-02-12	0.7100	0.8000	0.7100	0.8000	+6.667%	6	1,681	-96.250%
2024-02-09	0.8200	0.8200	0.7500	0.7500	-8.537%	3	1,681	-96.000%
2024-02-08	0.8000	1.0000	0.8000	0.8200	-13.684%	26	1,679	-96.341%
2024-02-07	0.5200	1.0500	0.5200	0.9500	+58.333%	1,009	1,679	-96.842%
2024-02-06	2.0200	2.0200	0.6000	0.6000	-42.857%	17	2,440	-95.000%
2024-02-05	1.2500	1.2500	1.0500	1.0500	-22.222%	762	2,438	-97.143%
2024-02-02	1.6000	2.0100	1.2000	1.3500	-10.000%	1,330	349	-97.778%
2024-02-01	2.9500	2.9500	1.5000	1.5000	-16.667%	71	349	-98.000%
2024-01-31	1.6900	1.8500	1.6900	1.8000	+33.333%	36	349	-98.333%
2024-01-30	1.7500	1.8000	1.3500	1.3500	-30.769%	287	349	-97.778%
2024-01-29	2.0500	2.2000	1.9500	1.9500	-11.364%	71	349	-98.462%
2024-01-26	2.2000	2.2000	2.2000	2.2000	-20.000%	1	319	-98.636%
2024-01-25	2.7500	2.7500	2.7500	2.7500	-14.063%	1	320	-98.909%
2024-01-24	3.2000	3.2000	3.2000	3.2000	+15.523%	8	320	-99.063%
2024-01-23	2.7700	2.7700	2.7700	2.7700	+13.061%	1	323	-98.917%
2024-01-22	2.4500	2.6000	2.3700	2.4500	-12.500%	31	323	-98.776%
2024-01-19	3.3800	3.3800	2.8000	2.8000	-15.152%	82	308	-98.929%
2024-01-18	4.1000	4.1000	3.3000	3.3000	-26.667%	27	241	-99.091%
2024-01-17	5.2000	5.2000	4.5000	4.5000	+36.364%	9	220	-99.333%
2024-01-16	4.2000	4.2000	3.3000	3.3000	-2.941%	13	218	-99.091%
2024-01-12	3.6000	3.6500	3.2000	3.4000	-15.000%	63	165	-99.118%
2024-01-11	3.7000	4.6000	3.7000	4.0000	+8.108%	7	165	-99.250%
2024-01-10	4.2100	4.7000	3.7000	3.7000	-5.128%	19	159	-99.189%
2024-01-09	2.4000	4.0300	2.4000	3.9000	+18.182%	7	153	-99.231%
2024-01-08	4.0000	4.0000	3.3000	3.3000	-15.385%	67	152	-99.091%
2024-01-05	4.8000	4.8000	3.5000	3.9000	-1.515%	14	112	-99.231%
2024-01-04	3.8000	4.0500	3.8000	3.9600	+23.750%	9	109	-99.242%
2024-01-03	2.9200	3.2000	2.9200	3.2000	+106.452%	9	105	-99.063%
2024-01-02	1.3400	1.5500	1.3400	1.5500	-8.824%	3	96	-98.065%
2023-12-29	1.6500	1.7000	1.6500	1.7000	+12.583%	20	74	-98.235%
2023-12-28	1.5100	1.5100	1.5100	1.5100	-8.485%	15	74	-98.013%
2023-12-27	1.7000	1.8000	1.6500	1.6500	-8.333%	7	59	-98.182%
2023-12-26	1.8500	1.8500	1.8000	1.8000	-5.263%	5	56	-98.333%
2023-12-22	1.8500	1.9000	1.8500	1.9000	-13.636%	2	50	-98.421%
2023-12-21	2.0000	2.2000	1.9500	2.2000	+25.714%	12	50	-98.636%
2023-12-20	1.7500	1.7500	1.7500	1.7500	-8.377%	2	41	-98.286%
2023-12-19	2.0000	2.0000	1.9000	1.9100	-29.520%	46	41	-98.429%
2023-12-18	2.7100	2.7100	2.7100	2.7100	+15.319%	1	19	-98.893%
2023-12-14	2.4300	2.4500	2.3500	2.3500	-50.000%	10	19	-98.723%
2023-12-13	4.6000	4.7000	4.6000	4.7000	-20.339%	3	15	-99.362%
2023-12-11	5.9000	5.9000	5.9000	5.9000	+13.462%	1	14	-99.492%
2023-12-07	5.0000	5.2000	4.9000	5.2000	-4.587%	9	13	-99.423%
2023-12-06	5.5000	5.5000	5.4500	5.4500	-18.657%	2	9	-99.450%
2023-12-05	6.6000	6.7000	6.6000	6.7000	+8.065%	6	7	-99.552%
2023-11-30	6.2000	6.2000	6.2000	6.2000	-65.746%	1	1	-99.516%
2023-11-17	18.1000	18.1000	18.1000	18.1000	-29.845%	1	1	-99.834%
2023-10-26	25.8000	25.8000	25.8000	25.8000	+95.011%	60	57	-99.884%
2023-06-30	13.1000	13.2300	13.1000	13.2300	0.000%	63	60	-99.773%