Dark

A20240216P130
A Feb 16 2024 130.00 Put (A240216P00130000)
option OPRA

Expired

Feb 16, 2024

0.03000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-16	0.03	0.03	0.03	0.03	0.000%	2	1,696	0.000%
2024-02-15	0.20	0.20	0.03	0.03	-93.333%	26	1,696	0.000%
2024-02-14	0.49	0.49	0.45	0.45	-80.687%	2	1,679	-93.333%
2024-02-13	1.69	2.33	1.10	2.33	+191.250%	22	1,681	-98.712%
2024-02-12	0.71	0.80	0.71	0.80	+6.667%	6	1,681	-96.250%
2024-02-09	0.82	0.82	0.75	0.75	-8.537%	3	1,681	-96.000%
2024-02-08	0.80	1.00	0.80	0.82	-13.684%	26	1,679	-96.341%
2024-02-07	0.52	1.05	0.52	0.95	+58.333%	1,009	1,679	-96.842%
2024-02-06	2.02	2.02	0.60	0.60	-42.857%	17	2,440	-95.000%
2024-02-05	1.25	1.25	1.05	1.05	-22.222%	762	2,438	-97.143%
2024-02-02	1.60	2.01	1.20	1.35	-10.000%	1,330	349	-97.778%
2024-02-01	2.95	2.95	1.50	1.50	-16.667%	71	349	-98.000%
2024-01-31	1.69	1.85	1.69	1.80	+33.333%	36	349	-98.333%
2024-01-30	1.75	1.80	1.35	1.35	-30.769%	287	349	-97.778%
2024-01-29	2.05	2.20	1.95	1.95	-11.364%	71	349	-98.462%
2024-01-26	2.20	2.20	2.20	2.20	-20.000%	1	319	-98.636%
2024-01-25	2.75	2.75	2.75	2.75	-14.063%	1	320	-98.909%
2024-01-24	3.20	3.20	3.20	3.20	+15.523%	8	320	-99.063%
2024-01-23	2.77	2.77	2.77	2.77	+13.061%	1	323	-98.917%
2024-01-22	2.45	2.60	2.37	2.45	-12.500%	31	323	-98.776%
2024-01-19	3.38	3.38	2.80	2.80	-15.152%	82	308	-98.929%
2024-01-18	4.10	4.10	3.30	3.30	-26.667%	27	241	-99.091%
2024-01-17	5.20	5.20	4.50	4.50	+36.364%	9	220	-99.333%
2024-01-16	4.20	4.20	3.30	3.30	-2.941%	13	218	-99.091%
2024-01-12	3.60	3.65	3.20	3.40	-15.000%	63	165	-99.118%
2024-01-11	3.70	4.60	3.70	4.00	+8.108%	7	165	-99.250%
2024-01-10	4.21	4.70	3.70	3.70	-5.128%	19	159	-99.189%
2024-01-09	2.40	4.03	2.40	3.90	+18.182%	7	153	-99.231%
2024-01-08	4.00	4.00	3.30	3.30	-15.385%	67	152	-99.091%
2024-01-05	4.80	4.80	3.50	3.90	-1.515%	14	112	-99.231%
2024-01-04	3.80	4.05	3.80	3.96	+23.750%	9	109	-99.242%
2024-01-03	2.92	3.20	2.92	3.20	+106.452%	9	105	-99.063%
2024-01-02	1.34	1.55	1.34	1.55	-8.824%	3	96	-98.065%
2023-12-29	1.65	1.70	1.65	1.70	+12.583%	20	74	-98.235%
2023-12-28	1.51	1.51	1.51	1.51	-8.485%	15	74	-98.013%
2023-12-27	1.70	1.80	1.65	1.65	-8.333%	7	59	-98.182%
2023-12-26	1.85	1.85	1.80	1.80	-5.263%	5	56	-98.333%
2023-12-22	1.85	1.90	1.85	1.90	-13.636%	2	50	-98.421%
2023-12-21	2.00	2.20	1.95	2.20	+25.714%	12	50	-98.636%
2023-12-20	1.75	1.75	1.75	1.75	-8.377%	2	41	-98.286%
2023-12-19	2.00	2.00	1.90	1.91	-29.520%	46	41	-98.429%
2023-12-18	2.71	2.71	2.71	2.71	+15.319%	1	19	-98.893%
2023-12-14	2.43	2.45	2.35	2.35	-50.000%	10	19	-98.723%
2023-12-13	4.60	4.70	4.60	4.70	-20.339%	3	15	-99.362%
2023-12-11	5.90	5.90	5.90	5.90	+13.462%	1	14	-99.492%
2023-12-07	5.00	5.20	4.90	5.20	-4.587%	9	13	-99.423%
2023-12-06	5.50	5.50	5.45	5.45	-18.657%	2	9	-99.450%
2023-12-05	6.60	6.70	6.60	6.70	+8.065%	6	7	-99.552%
2023-11-30	6.20	6.20	6.20	6.20	-65.746%	1	1	-99.516%
2023-11-17	18.10	18.10	18.10	18.10	-29.845%	1	1	-99.834%
2023-10-26	25.80	25.80	25.80	25.80	+95.011%	60	57	-99.884%
2023-06-30	13.10	13.23	13.10	13.23	0.000%	63	60	-99.773%