Dark

A20240216P125
A Feb 16 2024 125.00 Put (A240216P00125000)
option OPRA

Expired

Feb 15, 2024

0.0500-54.545%(-0.0600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-15	0.0500	0.0500	0.0500	0.0500	-54.545%	1	433	0.000%
2024-02-14	0.1300	0.1300	0.1000	0.1100	-26.667%	8	434	-54.545%
2024-02-13	0.1800	0.3000	0.1500	0.1500	-57.143%	12	440	-66.667%
2024-02-12	0.3500	0.3500	0.3500	0.3500	+94.444%	5	440	-85.714%
2024-02-08	0.1800	0.1800	0.1800	0.1800	-14.286%	1	435	-72.222%
2024-02-07	0.4500	0.4500	0.2100	0.2100	-8.696%	7	435	-76.190%
2024-02-06	0.5100	0.5100	0.2300	0.2300	-48.889%	3	439	-78.261%
2024-02-05	0.4900	0.4900	0.3000	0.4500	-10.000%	43	439	-88.889%
2024-02-02	0.9000	0.9000	0.4600	0.5000	0.000%	8	456	-90.000%
2024-02-01	0.7500	0.7500	0.5000	0.5000	-50.000%	5	457	-90.000%
2024-01-31	0.6400	1.0000	0.6400	1.0000	+100.000%	16	457	-95.000%
2024-01-30	0.6000	0.6400	0.5000	0.5000	-41.176%	26	452	-90.000%
2024-01-29	0.9000	0.9100	0.8000	0.8500	-22.727%	53	469	-94.118%
2024-01-26	0.8600	1.1000	0.8600	1.1000	-24.138%	16	468	-95.455%
2024-01-25	1.4500	1.4500	1.4500	1.4500	+0.694%	1	461	-96.552%
2024-01-24	1.3900	1.4500	1.3300	1.4400	+25.217%	47	461	-96.528%
2024-01-23	1.2500	1.2500	1.1500	1.1500	+7.477%	2	422	-95.652%
2024-01-22	1.0700	1.2000	1.0700	1.0700	-26.207%	159	421	-95.327%
2024-01-19	1.6300	1.6300	1.3000	1.4500	-6.452%	41	488	-96.552%
2024-01-18	2.3000	2.3000	1.5500	1.5500	-32.609%	63	466	-96.774%
2024-01-17	2.2300	2.7000	2.2000	2.3000	+29.944%	8	414	-97.826%
2024-01-16	1.7700	1.7700	1.7700	1.7700	+3.509%	1	407	-97.175%
2024-01-12	1.8000	1.8500	1.7100	1.7100	-24.000%	32	401	-97.076%
2024-01-11	2.1000	2.6000	2.1000	2.2500	+21.622%	24	401	-97.778%
2024-01-10	2.4500	2.5500	1.8500	1.8500	-1.070%	104	383	-97.297%
2024-01-09	1.4400	1.8700	1.3000	1.8700	+6.857%	13	334	-97.326%
2024-01-08	2.0500	2.0500	1.7500	1.7500	-12.500%	9	334	-97.143%
2024-01-05	2.4500	2.5500	2.0000	2.0000	-11.111%	14	333	-97.500%
2024-01-04	2.3000	2.3000	2.2000	2.2500	+15.385%	21	332	-97.778%
2024-01-03	1.7000	1.9600	1.7000	1.9500	+105.263%	110	311	-97.436%
2024-01-02	0.9500	0.9500	0.9500	0.9500	+10.465%	1	214	-94.737%
2023-12-28	0.8000	0.8600	0.8000	0.8600	-9.474%	4	214	-94.186%
2023-12-27	0.9500	0.9500	0.9500	0.9500	-5.000%	5	210	-94.737%
2023-12-26	1.0600	1.0600	1.0000	1.0000	-13.043%	4	212	-95.000%
2023-12-22	1.1500	1.1500	1.1500	1.1500	-4.167%	1	208	-95.652%
2023-12-21	1.2000	1.2000	1.2000	1.2000	-7.692%	2	208	-95.833%
2023-12-20	1.2000	1.3000	1.2000	1.3000	+19.266%	13	207	-96.154%
2023-12-19	1.1500	1.1500	1.0900	1.0900	-26.846%	50	214	-95.413%
2023-12-18	1.4900	1.4900	1.4900	1.4900	-1.325%	3	189	-96.644%
2023-12-14	1.4600	1.5100	1.4600	1.5100	-26.341%	3	190	-96.689%
2023-12-13	2.7500	2.8000	2.0000	2.0500	-46.053%	18	188	-97.561%
2023-12-08	3.9000	3.9000	3.8000	3.8000	+11.765%	4	188	-98.684%
2023-12-07	3.4000	3.4000	3.4000	3.4000	0.000%	33	188	-98.529%
2023-12-06	3.4000	3.4000	3.4000	3.4000	-22.727%	2	187	-98.529%
2023-12-05	3.9000	4.5000	3.9000	4.4000	+15.789%	191	186	-98.864%
2023-12-04	3.8000	3.8000	3.8000	3.8000	-1.554%	1	69	-98.684%
2023-11-30	3.8600	3.8600	3.8600	3.8600	-10.233%	1	69	-98.705%
2023-11-29	4.3000	4.3000	4.3000	4.3000	-12.245%	46	68	-98.837%
2023-11-28	4.5000	4.9000	4.5000	4.9000	-3.922%	14	22	-98.980%
2023-11-27	4.9000	5.1000	4.9000	5.1000	0.000%	7	13	-99.020%
2023-11-24	5.1000	5.1000	5.1000	5.1000	-71.667%	6	7	-99.020%
2023-11-13	18.0000	18.0000	18.0000	18.0000	+17.647%	2	6	-99.722%
2023-11-08	15.3000	15.3000	15.3000	15.3000	-3.165%	1	4	-99.673%
2023-10-20	15.8000	15.8000	15.8000	15.8000	+1.935%	2	3	-99.684%
2023-10-18	15.5000	15.5000	15.5000	15.5000	-1.274%	2	3	-99.677%
2023-09-21	15.7000	15.7000	15.7000	15.7000	0.000%	1	1	-99.682%