Dark

A20240216P120
A Feb 16 2024 120.00 Put (A240216P00120000)
option OPRA

Expired

Feb 14, 2024

0.0500-66.667%(-0.1000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-14	0.0400	0.0500	0.0400	0.0500	-66.667%	2	93	0.000%
2024-02-13	0.1500	0.1500	0.1500	0.1500	+87.500%	10	94	-66.667%
2024-02-12	0.0800	0.0800	0.0800	0.0800	+14.286%	3	94	-37.500%
2024-02-08	0.0700	0.0700	0.0700	0.0700	-30.000%	5	95	-28.571%
2024-02-07	0.0800	0.1000	0.0800	0.1000	0.000%	2	90	-50.000%
2024-02-06	0.2100	0.2100	0.1000	0.1000	-47.368%	2	90	-50.000%
2024-02-05	0.1900	0.1900	0.1900	0.1900	+11.765%	1	90	-73.684%
2024-01-30	0.2500	0.2500	0.1700	0.1700	-51.429%	14	90	-70.588%
2024-01-29	0.4200	0.4300	0.3500	0.3500	-22.222%	17	93	-85.714%
2024-01-26	0.4500	0.4500	0.4000	0.4500	-30.769%	27	94	-88.889%
2024-01-25	0.6500	0.6500	0.6500	0.6500	+18.182%	1	97	-92.308%
2024-01-24	0.4500	0.5500	0.4500	0.5500	+22.222%	4	97	-90.909%
2024-01-23	0.6000	0.6000	0.4500	0.4500	-16.667%	19	97	-88.889%
2024-01-22	0.5000	0.5400	0.5000	0.5400	-23.944%	12	87	-90.741%
2024-01-19	0.7100	0.7100	0.7100	0.7100	-15.476%	10	87	-92.958%
2024-01-18	1.0500	1.0500	0.8000	0.8400	-30.000%	6	79	-94.048%
2024-01-17	1.3500	1.3500	1.1500	1.2000	+50.000%	6	75	-95.833%
2024-01-16	1.0300	1.0300	0.8000	0.8000	-15.789%	12	72	-93.750%
2024-01-12	0.9500	0.9500	0.9500	0.9500	-13.636%	3	60	-94.737%
2024-01-11	1.0500	1.1500	1.0500	1.1000	+8.911%	4	60	-95.455%
2024-01-10	1.1500	1.3000	0.9700	1.0100	-12.174%	23	59	-95.050%
2024-01-09	0.9000	1.1500	0.9000	1.1500	+25.000%	6	53	-95.652%
2024-01-08	1.1900	1.1900	0.9200	0.9200	-15.596%	11	48	-94.565%
2024-01-05	1.0900	1.0900	1.0900	1.0900	-7.627%	1	45	-95.413%
2024-01-03	0.9200	1.1800	0.9200	1.1800	+162.222%	6	44	-95.763%
2024-01-02	0.4500	0.4500	0.4500	0.4500	-11.765%	1	42	-88.889%
2023-12-28	0.5500	0.5500	0.5000	0.5100	-21.538%	8	42	-90.196%
2023-12-22	0.7000	0.7000	0.6500	0.6500	-13.333%	9	45	-92.308%
2023-12-21	0.7500	0.7500	0.7500	0.7500	-11.765%	2	45	-93.333%
2023-12-18	0.8500	0.8500	0.8500	0.8500	-1.163%	11	45	-94.118%
2023-12-14	0.8000	0.8600	0.8000	0.8600	-37.681%	4	47	-94.186%
2023-12-13	1.6500	1.6500	1.3800	1.3800	-25.405%	10	48	-96.377%
2023-12-07	1.8500	1.8500	1.8500	1.8500	-7.960%	2	39	-97.297%
2023-12-06	2.0000	2.0100	2.0000	2.0100	-25.556%	2	39	-97.512%
2023-12-05	2.7000	2.7000	2.7000	2.7000	+14.894%	2	37	-98.148%
2023-11-30	2.3500	2.3500	2.3500	2.3500	-23.701%	4	35	-97.872%
2023-11-28	3.1000	3.1000	3.0800	3.0800	-6.949%	6	31	-98.377%
2023-11-24	3.4000	3.4000	3.3100	3.3100	-23.023%	4	28	-98.489%
2023-11-21	4.2000	4.4000	4.2000	4.3000	-55.670%	19	25	-98.837%
2023-11-20	9.7000	9.7000	9.7000	9.7000	-18.624%	1	10	-99.485%
2023-10-19	11.9200	11.9200	11.9200	11.9200	+1.880%	7	9	-99.581%
2023-10-18	11.7000	11.7000	11.7000	11.7000	+12.500%	7	9	-99.573%
2023-09-12	10.4000	10.4000	10.4000	10.4000	+85.714%	1	2	-99.519%
2023-08-02	5.6000	5.6000	5.6000	5.6000	-31.204%	1	1	-99.107%
2023-07-18	8.1400	8.1400	8.1400	8.1400	0.000%	1	1	-99.386%