Dark

A20240216P115
A Feb 16 2024 115.00 Put (A240216P00115000)
option OPRA

Expired

Feb 15, 2024

0.6000+1400.000%(+0.5600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-15	0.6000	0.6000	0.6000	0.6000	+1,400.000%	1	153	0.000%
2024-02-09	0.0400	0.0400	0.0400	0.0400	-87.097%	1	153	+1,400.000%
2024-02-07	0.3100	0.3100	0.3100	0.3100	-18.421%	1	154	+93.548%
2024-01-26	0.3800	0.3800	0.3800	0.3800	+31.034%	2	154	+57.895%
2024-01-25	0.2900	0.2900	0.2900	0.2900	+93.333%	1	154	+106.897%
2024-01-24	0.1500	0.1500	0.1500	0.1500	-50.000%	1	155	+300.000%
2024-01-23	0.2500	0.3000	0.2500	0.3000	+20.000%	2	155	+100.000%
2024-01-22	0.2500	0.2500	0.2500	0.2500	-16.667%	1	156	+140.000%
2024-01-19	0.3000	0.3000	0.3000	0.3000	-14.286%	2	156	+100.000%
2024-01-18	0.4500	0.4500	0.3500	0.3500	-36.364%	14	154	+71.429%
2024-01-17	0.5500	0.5500	0.5500	0.5500	+37.500%	2	145	+9.091%
2024-01-16	0.4000	0.4000	0.4000	0.4000	-11.111%	10	143	+50.000%
2024-01-12	0.4500	0.4500	0.4200	0.4500	-25.000%	25	109	+33.333%
2024-01-11	0.6000	0.6000	0.6000	0.6000	+15.385%	1	109	0.000%
2024-01-10	0.6100	0.6500	0.5200	0.5200	-7.143%	8	109	+15.385%
2024-01-09	0.5600	0.5600	0.5600	0.5600	-6.667%	1	102	+7.143%
2024-01-08	0.6000	0.6000	0.6000	0.6000	+7.143%	10	102	0.000%
2024-01-05	0.5500	0.5600	0.5500	0.5600	-15.152%	4	94	+7.143%
2024-01-03	0.5500	0.6600	0.5500	0.6600	+88.571%	17	95	-9.091%
2023-12-28	0.3100	0.3500	0.3100	0.3500	-12.500%	18	91	+71.429%
2023-12-27	0.3900	0.4000	0.3900	0.4000	-25.926%	18	101	+50.000%
2023-12-15	0.5500	0.5500	0.5400	0.5400	-1.818%	5	118	+11.111%
2023-12-14	0.5500	0.5500	0.5500	0.5500	-15.385%	1	121	+9.091%
2023-12-13	0.6500	0.6500	0.6500	0.6500	-45.833%	5	121	-7.692%
2023-12-11	1.2000	1.2000	1.2000	1.2000	-8.397%	4	121	-50.000%
2023-12-08	1.3500	1.3500	1.3100	1.3100	+19.091%	2	121	-54.198%
2023-12-07	1.1000	1.1000	1.1000	1.1000	-34.132%	1	119	-45.455%
2023-12-05	1.4500	1.6700	1.4500	1.6700	+28.462%	2	119	-64.072%
2023-12-04	1.2500	1.3000	1.2500	1.3000	0.000%	4	119	-53.846%
2023-12-01	1.4000	1.4000	1.3000	1.3000	-9.091%	60	118	-53.846%
2023-11-30	1.4900	1.4900	1.4300	1.4300	-7.742%	4	58	-58.042%
2023-11-29	1.6200	1.6200	1.5200	1.5500	-14.835%	8	59	-61.290%
2023-11-28	2.0000	2.0000	1.7000	1.8200	-9.000%	9	51	-67.033%
2023-11-27	1.8500	2.0000	1.8500	2.0000	-14.894%	13	45	-70.000%
2023-11-22	2.3500	2.3500	2.3500	2.3500	-7.843%	2	44	-74.468%
2023-11-21	2.9000	2.9000	2.5500	2.5500	-63.571%	15	44	-76.471%
2023-11-17	7.0000	7.0000	7.0000	7.0000	-22.222%	3	36	-91.429%
2023-11-03	9.0000	9.0000	9.0000	9.0000	-2.597%	2	33	-93.333%
2023-10-19	9.2400	9.2400	9.2400	9.2400	+7.692%	1	31	-93.506%
2023-10-18	8.5800	8.5800	8.5800	8.5800	+11.429%	1	32	-93.007%
2023-10-10	7.7000	7.7000	7.7000	7.7000	-13.774%	17	31	-92.208%
2023-10-02	8.9300	8.9300	8.9300	8.9300	+2.644%	3	18	-93.281%
2023-09-25	8.7000	8.7000	8.7000	8.7000	+14.474%	3	18	-93.103%
2023-09-18	7.4000	7.7000	7.4000	7.6000	+20.635%	32	18	-92.105%
2023-09-15	6.3000	6.3000	6.3000	6.3000	-11.268%	1	24	-90.476%
2023-09-13	6.7100	7.1000	6.6000	7.1000	-3.005%	19	24	-91.549%
2023-09-08	7.3200	7.3200	7.3200	7.3200	+65.986%	1	7	-91.803%
2023-08-03	4.4100	4.4100	4.4100	4.4100	-26.500%	2	6	-86.395%
2023-07-13	6.0000	6.0000	6.0000	6.0000	-7.550%	1	4	-90.000%
2023-07-11	6.4900	6.4900	6.4900	6.4900	0.000%	3	3	-90.755%