Dark

A20240216P110
A Feb 16 2024 110.00 Put (A240216P00110000)
option OPRA

Expired

Jan 23, 2024

0.2000+5.263%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-23	0.2000	0.2000	0.2000	0.2000	+5.263%	2	208	0.000%
2024-01-18	0.1900	0.1900	0.1900	0.1900	-5.000%	1	208	+5.263%
2024-01-16	0.2000	0.2000	0.2000	0.2000	-37.500%	1	209	0.000%
2024-01-10	0.3200	0.3200	0.3200	0.3200	-15.789%	1	210	-37.500%
2024-01-08	0.3800	0.3800	0.3800	0.3800	+26.667%	4	209	-47.368%
2024-01-02	0.3000	0.3000	0.3000	0.3000	0.000%	2	209	-33.333%
2023-12-27	0.3000	0.3000	0.1500	0.3000	-25.000%	254	209	-33.333%
2023-12-19	0.4000	0.4000	0.4000	0.4000	0.000%	5	293	-50.000%
2023-12-13	0.4300	0.4300	0.4000	0.4000	-40.299%	3	298	-50.000%
2023-12-12	0.6700	0.6700	0.6700	0.6700	+3.077%	2	301	-70.149%
2023-12-11	0.6700	0.6700	0.6500	0.6500	-18.750%	2	299	-69.231%
2023-12-08	0.8000	0.8000	0.8000	0.8000	-11.111%	1	298	-75.000%
2023-12-04	0.9000	0.9000	0.9000	0.9000	-2.174%	1	298	-77.778%
2023-11-30	0.9200	0.9200	0.9200	0.9200	+2.222%	2	299	-78.261%
2023-11-29	0.9000	0.9000	0.9000	0.9000	-21.739%	1	301	-77.778%
2023-11-28	1.1500	1.1500	1.1500	1.1500	+0.877%	1	300	-82.609%
2023-11-27	1.1400	1.1400	1.1400	1.1400	-28.750%	1	299	-82.456%
2023-11-21	1.7900	1.7900	1.6000	1.6000	-61.446%	13	298	-87.500%
2023-11-20	4.5500	4.6900	4.1500	4.1500	-17.000%	4	293	-95.181%
2023-11-17	5.0000	5.0000	5.0000	5.0000	+11.111%	1	291	-96.000%
2023-11-16	4.5400	4.5400	4.4200	4.5000	+2.273%	16	290	-95.556%
2023-11-15	4.4300	4.5000	4.3000	4.4000	-20.578%	250	279	-95.455%
2023-11-14	5.3200	5.5400	5.3200	5.5400	-14.769%	7	102	-96.390%
2023-11-08	5.7000	6.6000	5.7000	6.5000	+10.169%	22	96	-96.923%
2023-11-07	6.0000	6.0000	5.9000	5.9000	-41.059%	3	82	-96.610%
2023-11-01	10.0100	10.0100	10.0100	10.0100	+33.467%	1	81	-98.002%
2023-10-24	7.5000	7.5000	7.5000	7.5000	+17.188%	1	81	-97.333%
2023-10-19	6.4000	6.4000	6.4000	6.4000	-1.235%	8	82	-96.875%
2023-10-18	6.4800	6.4800	6.4800	6.4800	+27.059%	1	74	-96.914%
2023-10-11	5.1000	5.1000	5.1000	5.1000	-5.556%	2	73	-96.078%
2023-10-10	5.4000	5.4000	5.4000	5.4000	-12.903%	10	71	-96.296%
2023-10-02	6.2000	6.2000	6.2000	6.2000	-4.615%	3	62	-96.774%
2023-09-21	6.5000	6.5000	6.5000	6.5000	+16.071%	1	62	-96.923%
2023-09-20	5.6000	5.6000	5.6000	5.6000	+1.818%	3	61	-96.429%
2023-09-18	5.5000	5.5000	5.5000	5.5000	+51.934%	4	59	-96.364%
2023-08-29	3.6300	3.6300	3.6200	3.6200	-9.273%	2	58	-94.475%
2023-08-25	4.2300	4.2300	3.9900	3.9900	-16.875%	5	58	-94.987%
2023-08-21	4.8000	4.8000	4.8000	4.8000	+6.667%	4	58	-95.833%
2023-08-18	4.5000	4.5000	4.5000	4.5000	+25.000%	1	58	-95.556%
2023-08-15	3.4500	3.6000	3.4500	3.6000	+9.091%	3	57	-94.444%
2023-08-14	3.4500	3.4500	3.3000	3.3000	+4.762%	2	57	-93.939%
2023-08-10	3.1500	3.1500	3.1500	3.1500	+1.942%	1	57	-93.651%
2023-08-09	3.1000	3.1000	3.0900	3.0900	-3.438%	3	57	-93.528%
2023-08-08	3.3400	3.3400	3.2000	3.2000	-15.789%	3	54	-93.750%
2023-08-03	3.8000	3.8000	3.8000	3.8000	+14.114%	32	54	-94.737%
2023-08-02	3.3100	3.3300	3.3100	3.3300	-14.615%	2	30	-93.994%
2023-07-31	3.9000	3.9000	3.9000	3.9000	+17.470%	2	30	-94.872%
2023-07-28	3.3200	3.3200	3.3200	3.3200	+11.785%	1	30	-93.976%
2023-07-25	2.9700	2.9700	2.9700	2.9700	-34.292%	2	29	-93.266%
2023-07-18	4.5200	4.5200	4.5200	4.5200	-4.842%	5	31	-95.575%
2023-07-17	4.7300	4.7500	4.7300	4.7500	+7.955%	3	31	-95.789%
2023-07-14	4.4000	4.4000	4.4000	4.4000	+2.326%	2	31	-95.455%
2023-07-12	4.2600	4.3100	4.2600	4.3000	-8.511%	3	29	-95.349%
2023-06-30	4.7000	4.7000	4.7000	4.7000	-12.963%	21	29	-95.745%
2023-06-29	5.4000	5.4000	5.4000	5.4000	0.000%	8	8	-96.296%