Dark

A20240216P100
A Feb 16 2024 100.00 Put (A240216P00100000)
option OPRA

Expired

Feb 14, 2024

0.0200-80.000%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-14	0.0200	0.0200	0.0200	0.0200	-80.000%	1	273	0.000%
2024-01-17	0.1000	0.1000	0.1000	0.1000	-50.000%	2	273	-80.000%
2024-01-10	0.2000	0.2000	0.2000	0.2000	+33.333%	1	273	-90.000%
2024-01-08	0.1500	0.1500	0.1500	0.1500	0.000%	5	272	-86.667%
2024-01-02	0.1400	0.1500	0.1400	0.1500	0.000%	2	272	-86.667%
2023-12-27	0.1500	0.1500	0.1500	0.1500	0.000%	6	272	-86.667%
2023-12-26	0.1400	0.1500	0.1400	0.1500	-25.000%	41	272	-86.667%
2023-12-20	0.2000	0.2000	0.2000	0.2000	0.000%	1	279	-90.000%
2023-12-13	0.3500	0.3500	0.1300	0.2000	-60.000%	11	279	-90.000%
2023-11-27	0.4700	0.5000	0.4700	0.5000	-23.077%	2	282	-96.000%
2023-11-21	0.7700	0.7700	0.6200	0.6500	-63.277%	11	282	-96.923%
2023-11-20	1.7700	1.7700	1.7700	1.7700	-15.714%	2	285	-98.870%
2023-11-17	2.1000	2.1000	2.1000	2.1000	+7.692%	1	285	-99.048%
2023-11-16	1.9600	1.9600	1.9000	1.9500	-1.515%	39	285	-98.974%
2023-11-15	1.9800	1.9800	1.9800	1.9800	-12.000%	1	252	-98.990%
2023-11-14	2.7000	2.7000	2.2000	2.2500	-29.688%	131	251	-99.111%
2023-11-13	3.1000	3.4000	3.1000	3.2000	0.000%	25	150	-99.375%
2023-11-10	3.6500	3.7500	3.2000	3.2000	+6.667%	34	128	-99.375%
2023-11-09	2.8500	3.0000	2.7000	3.0000	+11.111%	11	111	-99.333%
2023-11-08	2.7000	2.7000	2.7000	2.7000	-10.000%	2	104	-99.259%
2023-11-06	3.0000	3.0000	3.0000	3.0000	-31.818%	2	102	-99.333%
2023-11-02	4.5000	4.5000	4.4000	4.4000	-20.000%	9	100	-99.545%
2023-10-31	5.5000	5.5000	5.5000	5.5000	-1.786%	6	100	-99.636%
2023-10-27	5.0000	5.6000	5.0000	5.6000	+14.286%	35	96	-99.643%
2023-10-26	4.9000	4.9000	4.9000	4.9000	+8.889%	4	68	-99.592%
2023-10-24	3.9000	4.5000	3.9000	4.5000	+28.571%	7	64	-99.556%
2023-10-23	3.5000	3.5000	3.5000	3.5000	+20.690%	1	60	-99.429%
2023-10-19	2.9000	2.9000	2.9000	2.9000	+18.367%	1	59	-99.310%
2023-10-17	2.4500	2.4500	2.4500	2.4500	-10.909%	2	59	-99.184%
2023-10-12	2.7700	2.7900	2.7500	2.7500	+12.245%	7	59	-99.273%
2023-10-11	2.4500	2.4500	2.4500	2.4500	-16.949%	11	56	-99.184%
2023-10-02	2.9500	2.9500	2.9500	2.9500	+7.664%	1	47	-99.322%
2023-09-20	2.7100	2.7400	2.7100	2.7400	-0.364%	3	47	-99.270%
2023-09-18	2.7500	2.7500	2.7500	2.7500	+27.907%	2	50	-99.273%
2023-09-14	2.1500	2.1500	2.1500	2.1500	+30.303%	1	48	-99.070%
2023-08-31	1.6500	1.6500	1.6500	1.6500	0.000%	1	48	-98.788%
2023-08-30	1.6500	1.6500	1.6500	1.6500	-26.009%	1	49	-98.788%
2023-08-25	2.2300	2.2300	2.2300	2.2300	+1.364%	3	50	-99.103%
2023-08-16	2.2200	2.2200	2.2000	2.2000	-2.222%	3	50	-99.091%
2023-07-31	2.1500	2.2500	2.1400	2.2500	+38.889%	49	50	-99.111%
2023-07-25	1.6200	1.6200	1.6200	1.6200	+8.000%	2	6	-98.765%
2023-07-24	1.5000	1.5000	1.5000	1.5000	-40.476%	6	6	-98.667%
2023-07-18	2.5200	2.5200	2.5200	2.5200	0.000%	5	5	-99.206%