Dark

Check out our Level2View

A20240216C160
A Feb 16 2024 160.00 Call (A240216C00160000)
option OPRA

Expired

Feb 12, 2024

0.2500+2400.000%(+0.2400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-12	0.0300	0.2500	0.0300	0.2500	+2,400.000%	10	28	0.000%
2024-01-12	0.0100	0.0100	0.0100	0.0100	-98.214%	1	30	+2,400.000%
2023-12-26	0.5600	0.5600	0.5600	0.5600	-13.846%	10	30	-55.357%
2023-12-21	0.6500	0.6500	0.6500	0.6500	+4.839%	1	24	-61.538%
2023-12-15	0.6200	0.6200	0.6200	0.6200	+169.565%	1	23	-59.677%
2023-12-05	0.2300	0.2300	0.2300	0.2300	+130.000%	2	23	+8.696%
2023-11-30	0.1000	0.1000	0.1000	0.1000	-52.381%	2	25	+150.000%
2023-09-27	0.2100	0.2100	0.2100	0.2100	-85.211%	2	25	+19.048%
2023-08-11	1.4200	1.4200	1.4200	1.4200	-17.442%	2	25	-82.394%
2023-08-09	1.7200	1.7200	1.7200	1.7200	+40.984%	2	23	-85.465%
2023-08-08	1.2400	1.2400	1.2200	1.2200	-12.857%	11	21	-79.508%
2023-08-07	1.4000	1.4000	1.4000	1.4000	+12.000%	11	21	-82.143%
2023-07-24	1.2500	1.2500	1.2500	1.2500	+127.273%	2	10	-80.000%
2023-07-17	0.5500	0.5500	0.5500	0.5500	0.000%	10	10	-54.545%

Share