Dark

A20240216C135
A Feb 16 2024 135.00 Call (A240216C00135000)
option OPRA

Expired

Feb 16, 2024

0.1100-85.333%(-0.6400)1,534

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-16	0.6500	1.3500	0.0800	0.1100	-85.333%	1,534	976	0.000%
2024-02-15	0.3800	1.2300	0.2500	0.7500	+650.000%	374	976	-85.333%
2024-02-14	0.2500	0.2500	0.1000	0.1000	-41.176%	36	1,112	+10.000%
2024-02-13	0.2500	0.2500	0.1700	0.1700	-71.667%	23	1,103	-35.294%
2024-02-12	0.9200	0.9200	0.4400	0.6000	-40.594%	37	1,084	-81.667%
2024-02-09	1.6000	2.2000	1.0000	1.0100	-46.842%	105	1,070	-89.109%
2024-02-08	1.1000	1.9500	1.1000	1.9000	+31.034%	124	1,072	-94.211%
2024-02-07	3.1000	3.1000	1.4500	1.4500	-53.074%	175	1,013	-92.414%
2024-02-06	2.3000	3.1000	2.1100	3.0900	+43.721%	130	985	-96.440%
2024-02-05	1.9500	2.9000	1.9500	2.1500	+2.381%	114	1,019	-94.884%
2024-02-02	1.3300	2.1000	1.3300	2.1000	+27.273%	36	933	-94.762%
2024-02-01	1.0000	1.7000	1.0000	1.6500	+6.452%	28	932	-93.333%
2024-01-31	2.3000	2.3000	1.3000	1.5500	-46.552%	63	938	-92.903%
2024-01-30	2.5000	2.9000	2.2000	2.9000	+24.464%	204	985	-96.207%
2024-01-29	1.9500	2.3300	1.9100	2.3300	+37.059%	81	973	-95.279%
2024-01-26	3.3000	3.3000	1.7000	1.7000	+3.030%	27	958	-93.529%
2024-01-25	1.5000	1.6500	1.5000	1.6500	+13.793%	5	937	-93.333%
2024-01-24	2.3000	2.3000	1.4500	1.4500	-34.091%	55	938	-92.414%
2024-01-23	3.0000	3.0000	1.8000	2.2000	-17.603%	17	931	-95.000%
2024-01-22	2.2500	2.7900	2.2500	2.6700	+30.244%	642	918	-95.880%
2024-01-19	2.1200	2.4000	2.0300	2.0500	-4.651%	71	400	-94.634%
2024-01-18	1.5200	2.1500	1.5000	2.1500	+73.387%	45	346	-94.884%
2024-01-17	1.4000	1.4000	1.2400	1.2400	-46.087%	13	328	-91.129%
2024-01-16	1.8800	2.4200	1.8800	2.3000	-6.122%	20	320	-95.217%
2024-01-12	2.8800	2.8800	2.4000	2.4500	+25.641%	10	306	-95.510%
2024-01-11	2.3000	2.3000	1.7500	1.9500	-30.357%	17	306	-94.359%
2024-01-10	2.4900	2.8000	2.0500	2.8000	-20.000%	28	292	-96.071%
2024-01-09	5.3000	5.3000	3.5000	3.5000	-12.500%	8	266	-96.857%
2024-01-08	2.8600	4.0000	2.8600	4.0000	+33.333%	152	263	-97.250%
2024-01-05	2.9500	3.4000	2.9000	3.0000	-11.765%	43	168	-96.333%
2024-01-04	3.2000	3.4000	3.1100	3.4000	-12.821%	9	159	-96.765%
2024-01-03	4.1200	4.2000	3.9000	3.9000	-48.684%	3	161	-97.179%
2023-12-29	7.6000	7.6000	7.6000	7.6000	-13.043%	1	159	-98.553%
2023-12-20	9.3000	9.5200	8.7400	8.7400	+4.048%	13	159	-98.741%
2023-12-19	8.4000	8.4000	8.4000	8.4000	+12.000%	1	167	-98.690%
2023-12-18	7.7500	7.7500	7.5000	7.5000	-6.948%	8	171	-98.533%
2023-12-15	8.0600	8.0600	8.0500	8.0600	+13.043%	100	163	-98.635%
2023-12-14	6.9800	7.4900	6.3500	7.1300	+37.115%	52	95	-98.457%
2023-12-13	4.8000	5.2000	4.8000	5.2000	+75.084%	7	105	-97.885%
2023-12-12	2.9700	2.9700	2.9700	2.9700	-4.194%	1	105	-96.296%
2023-12-11	3.3000	3.3000	3.1000	3.1000	+16.981%	8	104	-96.452%
2023-12-08	2.6500	2.6500	2.6500	2.6500	-25.352%	1	101	-95.849%
2023-12-07	3.5500	3.5500	3.5500	3.5500	+29.562%	1	101	-96.901%
2023-12-05	3.0100	3.0600	2.6500	2.7400	+0.366%	14	100	-95.985%
2023-12-01	2.7000	2.7300	2.7000	2.7300	-9.000%	2	98	-95.971%
2023-11-30	2.8500	3.0000	2.8500	3.0000	+11.111%	6	96	-96.333%
2023-11-29	2.7000	2.7000	2.7000	2.7000	+11.570%	2	94	-95.926%
2023-11-28	2.4200	2.4200	2.4200	2.4200	-21.935%	2	92	-95.455%
2023-11-24	3.1000	3.1000	3.1000	3.1000	+14.815%	1	91	-96.452%
2023-11-22	2.6500	2.7000	2.6500	2.7000	+164.706%	2	90	-95.926%
2023-11-20	1.0800	1.0800	1.0000	1.0200	+13.333%	10	90	-89.216%
2023-11-17	0.9000	0.9000	0.8900	0.9000	+28.571%	38	84	-87.778%
2023-11-14	0.7000	0.7000	0.7000	0.7000	+100.000%	3	79	-84.286%
2023-10-30	0.3500	0.3500	0.3500	0.3500	-63.158%	1	79	-68.571%
2023-10-23	0.9000	0.9500	0.9000	0.9500	0.000%	21	80	-88.421%
2023-10-19	0.9500	0.9500	0.9500	0.9500	-29.630%	21	81	-88.421%
2023-10-04	1.3500	1.3500	1.3500	1.3500	-49.814%	2	62	-91.852%
2023-09-07	2.6900	2.6900	2.6900	2.6900	-32.750%	42	60	-95.911%
2023-08-24	4.0000	4.0000	4.0000	4.0000	+11.111%	1	39	-97.250%
2023-08-21	3.6000	3.6000	3.6000	3.6000	-50.000%	8	39	-96.944%
2023-08-03	7.3000	7.3000	7.2000	7.2000	+60.000%	22	31	-98.472%
2023-06-23	4.5000	4.5000	4.5000	4.5000	+2.273%	8	9	-97.556%
2023-06-22	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-97.500%
2023-06-20	4.4000	4.4000	4.4000	4.4000	0.000%	1	1	-97.500%