Dark

A20240216C125
A Feb 16 2024 125.00 Call (A240216C00125000)
option OPRA

Expired

Feb 16, 2024

9.97+12.022%(+1.07)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-02-16	9.7500	10.2200	9.7500	9.9700	+12.022%	30	112	0.000%
2024-02-15	8.0700	8.9000	8.0700	8.9000	+36.923%	2	112	+12.022%
2024-02-14	6.5000	6.5000	6.5000	6.5000	+34.021%	1	113	+53.385%
2024-02-13	5.7000	5.7000	4.8500	4.8500	-34.459%	2	114	+105.567%
2024-02-12	6.7500	7.6000	6.7400	7.4000	-16.854%	18	114	+34.730%
2024-02-09	8.6700	8.9000	8.6700	8.9000	+0.679%	3	118	+12.022%
2024-02-08	8.5700	8.8400	8.5700	8.8400	-8.866%	11	120	+12.783%
2024-02-07	9.7000	9.7000	9.7000	9.7000	-13.004%	1	119	+2.784%
2024-02-06	11.4200	11.6500	11.1500	11.1500	+32.738%	11	119	-10.583%
2024-02-02	8.4000	8.4000	8.4000	8.4000	+1.205%	1	120	+18.690%
2024-01-29	8.3000	8.3000	8.3000	8.3000	+7.792%	1	120	+20.120%
2024-01-26	7.6800	7.7000	7.6700	7.7000	+15.789%	10	119	+29.481%
2024-01-25	6.8500	6.8500	6.6500	6.6500	-26.275%	15	119	+49.925%
2024-01-22	9.2000	9.2000	9.0200	9.0200	+14.904%	10	134	+10.532%
2024-01-19	7.8500	7.8500	7.8500	7.8500	+7.534%	10	134	+27.006%
2024-01-18	7.3000	7.3000	7.3000	7.3000	-6.650%	10	128	+36.575%
2024-01-16	7.8200	7.8200	7.8200	7.8200	-2.250%	2	118	+27.494%
2024-01-12	8.0000	8.0000	8.0000	8.0000	+17.302%	1	118	+24.625%
2024-01-11	6.8200	6.8200	6.8200	6.8200	-30.408%	1	118	+46.188%
2024-01-09	9.8000	9.8000	9.8000	9.8000	-7.109%	6	117	+1.735%
2024-01-08	10.5500	10.5500	10.5500	10.5500	-2.765%	1	113	-5.498%
2024-01-03	13.1000	13.1000	10.8500	10.8500	-33.639%	15	113	-8.111%
2023-12-29	16.3500	16.3500	16.3500	16.3500	+1.051%	2	110	-39.021%
2023-12-26	16.1800	16.1800	16.1800	16.1800	-4.090%	1	110	-38.381%
2023-12-20	16.8700	16.8700	16.8700	16.8700	+2.242%	1	109	-40.901%
2023-12-19	16.2000	16.5000	16.2000	16.5000	+3.839%	9	110	-39.576%
2023-12-15	15.8600	15.8900	15.8600	15.8900	+5.232%	10	105	-37.256%
2023-12-14	14.6700	15.1000	14.6700	15.1000	+51.000%	7	95	-33.974%
2023-12-13	10.0000	10.0000	10.0000	10.0000	+24.688%	1	94	-0.300%
2023-12-12	7.2000	8.0700	7.2000	8.0200	-5.089%	12	94	+24.314%
2023-12-11	8.4200	8.4500	8.3000	8.4500	-5.056%	20	85	+17.988%
2023-12-07	9.0000	9.0000	8.9000	8.9000	0.000%	2	68	+12.022%
2023-12-06	8.7300	8.9000	8.7300	8.9000	+5.077%	5	68	+12.022%
2023-12-04	8.0600	8.4700	8.0600	8.4700	-1.512%	4	64	+17.710%
2023-12-01	8.4000	8.6000	8.4000	8.6000	+14.667%	4	62	+15.930%
2023-11-29	7.6000	7.6000	7.5000	7.5000	+11.111%	2	65	+32.933%
2023-11-27	7.5000	7.5000	6.7000	6.7500	-12.338%	10	65	+47.704%
2023-11-24	7.1900	7.7000	7.1900	7.7000	+22.222%	3	56	+29.481%
2023-11-22	6.3000	6.5000	6.3000	6.3000	+1.613%	10	50	+58.254%
2023-11-21	6.4400	6.4400	6.1000	6.2000	+148.000%	25	50	+60.806%
2023-11-20	2.5000	2.5000	2.5000	2.5000	-19.355%	2	39	+298.800%
2023-11-16	2.8500	3.1000	2.8500	3.1000	+16.541%	8	39	+221.613%
2023-11-15	2.6600	2.6600	2.6600	2.6600	+22.018%	1	33	+274.812%
2023-11-14	2.1800	2.1800	2.1800	2.1800	+28.235%	5	32	+357.339%
2023-11-09	1.7000	1.7000	1.7000	1.7000	-22.727%	6	32	+486.471%
2023-11-08	2.2000	2.2000	2.2000	2.2000	+4.762%	2	26	+353.182%
2023-11-07	1.9700	2.1000	1.9700	2.1000	+20.000%	4	26	+374.762%
2023-11-03	1.7500	1.7500	1.7500	1.7500	+44.628%	7	26	+469.714%
2023-10-31	1.2100	1.2100	1.2100	1.2100	-50.612%	1	23	+723.967%
2023-10-23	2.4500	2.4500	2.4500	2.4500	-5.769%	12	23	+306.939%
2023-10-19	2.3000	2.6000	2.2500	2.6000	+1.961%	29	33	+283.462%
2023-10-09	2.5500	2.5500	2.5500	2.5500	0.000%	1	8	+290.980%
2023-10-05	2.5500	2.5500	2.5500	2.5500	-21.296%	2	8	+290.980%
2023-09-28	3.2400	3.2400	3.2400	3.2400	-4.706%	6	7	+207.716%
2023-09-19	3.4000	3.4000	3.4000	3.4000	-74.242%	1	4	+193.235%
2023-08-10	13.2000	13.2000	13.2000	13.2000	-1.493%	1	3	-24.470%
2023-08-08	13.4000	13.4000	13.4000	13.4000	0.000%	1	3	-25.597%
2023-08-02	13.4000	13.4000	13.4000	13.4000	+21.818%	1	3	-25.597%
2023-07-20	11.0000	11.0000	11.0000	11.0000	+37.500%	1	2	-9.364%
2023-07-13	8.0000	8.0000	8.0000	8.0000	-4.762%	1	2	+24.625%
2023-07-03	8.4000	8.4000	8.4000	8.4000	0.000%	1	0	+18.690%