Dark

Check out our API

A20240216C100
A Feb 16 2024 100.00 Call (A240216C00100000)
option OPRA

Expired

Dec 13, 2023

31.20+267.059%(+22.70)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-13	31.2000	31.2000	31.2000	31.2000	+267.059%	5	64	0.000%
2023-11-01	8.5000	8.5000	8.5000	8.5000	-9.574%	8	64	+267.059%
2023-10-31	9.5000	9.7000	9.3000	9.4000	-8.738%	19	56	+231.915%
2023-10-25	10.3000	10.3000	10.3000	10.3000	-35.220%	4	37	+202.913%
2023-09-22	15.9000	15.9000	15.9000	15.9000	-13.587%	14	33	+96.226%
2023-09-14	18.4000	18.4000	18.4000	18.4000	-4.663%	14	19	+69.565%
2023-09-13	19.3000	19.3000	19.3000	19.3000	0.000%	5	5	+61.658%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC