Dark

A20240119P95
A Jan 19 2024 95.00 Put (A240119P00095000)
option OPRA

Expired

Jan 17, 2024

0.0400-63.636%(-0.0700)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-17	0.0500	0.0500	0.0300	0.0400	-63.636%	13	270	0.000%
2024-01-11	0.2200	0.2200	0.1000	0.1100	+120.000%	4	271	-63.636%
2023-12-27	0.0600	0.0600	0.0100	0.0500	+25.000%	94	272	-20.000%
2023-12-20	0.0500	0.0500	0.0400	0.0400	-93.846%	15	303	0.000%
2023-12-18	0.6500	0.6500	0.6500	0.6500	+306.250%	1	317	-93.846%
2023-12-04	0.1600	0.1600	0.1600	0.1600	+6.667%	10	318	-75.000%
2023-11-30	0.1500	0.1500	0.1500	0.1500	-42.308%	4	318	-73.333%
2023-11-27	0.2600	0.2600	0.2600	0.2600	+62.500%	1	321	-84.615%
2023-11-22	0.1600	0.1600	0.1600	0.1600	-15.789%	1	323	-75.000%
2023-11-21	0.3800	0.3800	0.1900	0.1900	-73.611%	26	323	-78.947%
2023-11-20	0.9000	1.5200	0.7200	0.7200	-21.739%	14	332	-94.444%
2023-11-17	0.8900	0.9200	0.8900	0.9200	+8.235%	3	319	-95.652%
2023-11-16	0.8500	0.8500	0.8500	0.8500	+2.410%	2	319	-95.294%
2023-11-15	1.0300	1.0300	0.8300	0.8300	-17.822%	2	318	-95.181%
2023-11-14	1.0600	1.0600	1.0100	1.0100	-37.654%	4	319	-96.040%
2023-11-13	1.6200	1.6200	1.6200	1.6200	+8.000%	1	320	-97.531%
2023-11-10	1.8700	1.8700	1.5000	1.5000	+2.740%	22	319	-97.333%
2023-11-09	1.3100	1.4600	1.3100	1.4600	+14.961%	20	306	-97.260%
2023-11-07	1.3500	1.3500	1.2700	1.2700	-23.030%	2	305	-96.850%
2023-11-06	1.6000	1.6500	1.6000	1.6500	+6.452%	20	304	-97.576%
2023-11-03	1.5500	1.5500	1.5500	1.5500	-32.609%	1	301	-97.419%
2023-11-02	2.3000	2.3000	2.3000	2.3000	-26.752%	2	300	-98.261%
2023-11-01	3.1300	3.1400	3.1300	3.1400	+16.296%	2	298	-98.726%
2023-10-31	3.0000	3.0000	2.7000	2.7000	-42.553%	4	300	-98.519%
2023-10-30	4.7000	4.7000	4.7000	4.7000	+70.909%	1	299	-99.149%
2023-10-27	2.7500	2.7500	2.7500	2.7500	-2.135%	2	299	-98.545%
2023-10-26	2.7800	2.8100	2.7800	2.8100	-6.333%	6	298	-98.577%
2023-10-25	3.4000	3.4000	2.9500	3.0000	+26.582%	6	293	-98.667%
2023-10-24	2.0000	2.3700	2.0000	2.3700	+63.448%	62	296	-98.312%
2023-10-18	1.4500	1.4500	1.4500	1.4500	-21.622%	1	240	-97.241%
2023-10-13	1.8500	1.8500	1.8500	1.8500	+32.143%	2	241	-97.838%
2023-10-12	1.4000	1.4000	1.4000	1.4000	+15.702%	1	239	-97.143%
2023-10-10	1.2100	1.2100	1.2100	1.2100	-26.667%	8	240	-96.694%
2023-10-09	1.6500	1.6500	1.6500	1.6500	+13.793%	1	240	-97.576%
2023-10-06	1.4500	1.4500	1.4500	1.4500	-12.121%	1	239	-97.241%
2023-10-04	1.6500	1.6500	1.6500	1.6500	0.000%	1	238	-97.576%
2023-10-02	1.6500	1.6500	1.6500	1.6500	-4.624%	1	239	-97.576%
2023-09-27	1.7300	1.7300	1.7300	1.7300	+11.613%	1	239	-97.688%
2023-09-26	1.5500	1.5500	1.5500	1.5500	0.000%	3	239	-97.419%
2023-09-25	1.5500	1.5500	1.5500	1.5500	+12.319%	56	236	-97.419%
2023-09-18	1.3800	1.3800	1.3800	1.3800	-8.000%	1	180	-97.101%
2023-09-12	1.5000	1.5000	1.5000	1.5000	+1.351%	1	179	-97.333%
2023-09-08	1.3700	1.4800	1.3700	1.4800	+9.630%	11	178	-97.297%
2023-09-07	1.2500	1.3500	1.2500	1.3500	+39.175%	4	177	-97.037%
2023-08-29	0.9700	0.9700	0.9700	0.9700	-31.690%	1	175	-95.876%
2023-08-23	1.4100	1.4200	1.4100	1.4200	+4.412%	10	175	-97.183%
2023-08-16	1.3600	1.3600	1.3600	1.3600	+8.800%	1	177	-97.059%
2023-08-15	1.2500	1.2500	1.2500	1.2500	+8.696%	4	177	-96.800%
2023-08-14	1.1500	1.1500	1.1500	1.1500	-3.361%	2	178	-96.522%
2023-08-08	1.1900	1.1900	1.1900	1.1900	-15.000%	2	178	-96.639%
2023-07-31	1.3500	1.4000	1.3500	1.4000	+45.833%	12	176	-97.143%
2023-07-24	1.0500	1.0500	0.9600	0.9600	-38.854%	3	176	-95.833%
2023-07-12	1.5700	1.5700	1.5700	1.5700	-27.315%	1	176	-97.452%
2023-06-28	2.1600	2.1600	2.1600	2.1600	+8.543%	1	175	-98.148%
2023-06-26	1.9900	1.9900	1.9900	1.9900	-11.556%	2	175	-97.990%
2023-06-20	2.2500	2.2500	2.2500	2.2500	+2.273%	1	175	-98.222%
2023-06-13	2.2000	2.2000	2.2000	2.2000	-9.465%	1	174	-98.182%
2023-05-23	2.4300	2.4300	2.4300	2.4300	-0.816%	91	174	-98.354%
2023-04-26	2.4500	2.4500	2.4500	2.4500	-3.922%	1	83	-98.367%
2023-04-25	2.5500	2.5500	2.5500	2.5500	-22.727%	1	82	-98.431%
2023-03-27	3.3000	3.3000	3.3000	3.3000	+73.684%	1	82	-98.788%
2023-01-23	1.9000	1.9000	1.9000	1.9000	-24.000%	1	81	-97.895%
2022-12-28	2.5000	2.5000	2.5000	2.5000	+4.167%	2	81	-98.400%
2022-12-13	2.4000	2.4000	2.4000	2.4000	-1.639%	1	81	-98.333%
2022-12-08	2.4400	2.4400	2.4400	2.4400	-0.408%	1	81	-98.361%
2022-11-25	2.5000	2.5000	2.4500	2.4500	-9.259%	2	80	-98.367%
2022-11-22	2.6000	2.7000	2.6000	2.7000	-47.059%	3	80	-98.519%
2022-08-26	5.1000	5.1000	5.1000	5.1000	+8.511%	1	80	-99.216%
2022-08-18	4.7000	4.7000	4.7000	4.7000	-6.375%	3	80	-99.149%
2022-07-29	5.0200	5.0200	5.0200	5.0200	-16.333%	1	80	-99.203%
2022-07-27	6.0000	6.0000	6.0000	6.0000	-32.584%	2	80	-99.333%
2022-06-17	8.9000	8.9000	8.9000	8.9000	-4.301%	1	79	-99.551%
2022-06-15	9.0000	9.4000	8.9000	9.3000	+1.087%	41	79	-99.570%
2022-06-14	9.3000	9.3000	9.2000	9.2000	+21.053%	38	38	-99.565%
2022-04-22	7.6000	7.6000	7.6000	7.6000	-5.000%	2	3	-99.474%
2021-12-06	8.0000	8.0000	8.0000	8.0000	+77.778%	1	3	-99.500%
2021-11-12	4.5000	4.5000	4.5000	4.5000	0.000%	3	0	-99.111%