Dark

A20240119P90
A Jan 19 2024 90.00 Put (A240119P00090000)
option OPRA

Expired

Jan 17, 2024

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-17	0.0300	0.0300	0.0300	0.0300	0.000%	1	365	0.000%
2024-01-03	0.0300	0.0300	0.0300	0.0300	0.000%	2	366	0.000%
2024-01-02	0.0300	0.0300	0.0300	0.0300	+50.000%	2	366	0.000%
2023-12-20	0.0300	0.0300	0.0200	0.0200	-77.778%	8	366	+50.000%
2023-12-06	0.0900	0.0900	0.0900	0.0900	-10.000%	3	367	-66.667%
2023-11-29	0.0500	0.1000	0.0500	0.1000	+42.857%	2	367	-70.000%
2023-11-28	0.1300	0.1300	0.0700	0.0700	-30.000%	31	368	-57.143%
2023-11-27	0.1000	0.1000	0.0700	0.1000	-41.176%	41	368	-70.000%
2023-11-22	0.2000	0.2000	0.1700	0.1700	+70.000%	5	367	-82.353%
2023-11-21	0.2500	0.2500	0.1000	0.1000	-76.744%	24	367	-70.000%
2023-11-20	0.5200	0.5200	0.4000	0.4300	-25.862%	15	370	-93.023%
2023-11-17	0.5500	0.5800	0.5500	0.5800	+16.000%	41	368	-94.828%
2023-11-16	0.5000	0.5000	0.5000	0.5000	-1.961%	3	327	-94.000%
2023-11-15	0.5500	0.5500	0.5100	0.5100	-46.316%	7	327	-94.118%
2023-11-13	0.9500	0.9500	0.9500	0.9500	-9.524%	11	326	-96.842%
2023-11-10	1.0500	1.0500	1.0500	1.0500	-44.737%	2	326	-97.143%
2023-10-31	1.9000	1.9000	1.9000	1.9000	-32.143%	12	326	-98.421%
2023-10-30	2.8000	2.8000	2.8000	2.8000	+42.857%	2	314	-98.929%
2023-10-27	1.9600	1.9600	1.9600	1.9600	+0.513%	2	314	-98.469%
2023-10-25	1.9500	1.9500	1.9500	1.9500	+66.667%	15	314	-98.462%
2023-10-23	1.1700	1.1700	1.1700	1.1700	+17.000%	2	302	-97.436%
2023-10-18	1.0000	1.0000	1.0000	1.0000	+21.951%	1	302	-97.000%
2023-10-16	0.9500	0.9500	0.8200	0.8200	-29.915%	2	302	-96.341%
2023-10-13	1.1700	1.1700	1.1700	1.1700	+6.364%	20	302	-97.436%
2023-10-02	1.0500	1.1000	1.0500	1.1000	-3.509%	323	302	-97.273%
2023-09-21	1.1400	1.1400	1.1400	1.1400	+31.034%	5	27	-97.368%
2023-09-08	0.8700	0.8700	0.8700	0.8700	+4.819%	1	22	-96.552%
2023-09-01	0.8300	0.8300	0.8300	0.8300	+13.699%	2	23	-96.386%
2023-08-31	0.7300	0.7300	0.7300	0.7300	-21.505%	2	23	-95.890%
2023-08-16	0.9300	0.9300	0.9300	0.9300	+3.333%	2	21	-96.774%
2023-08-08	0.9000	0.9000	0.9000	0.9000	0.000%	2	21	-96.667%
2023-07-28	0.9000	0.9000	0.9000	0.9000	+16.883%	1	23	-96.667%
2023-07-21	0.7700	0.7700	0.7700	0.7700	-14.444%	1	22	-96.104%
2023-07-19	0.9000	0.9000	0.9000	0.9000	-18.182%	3	22	-96.667%
2023-07-13	1.1000	1.1000	1.1000	1.1000	-4.348%	1	20	-97.273%
2023-07-12	1.1500	1.1500	1.1500	1.1500	-24.837%	1	19	-97.391%
2023-06-27	1.5300	1.5300	1.5300	1.5300	+6.250%	1	19	-98.039%
2023-06-26	1.4400	1.4400	1.4400	1.4400	-34.545%	2	18	-97.917%
2023-05-26	2.2000	2.2000	2.2000	2.2000	-7.950%	3	18	-98.636%
2023-05-25	2.3900	2.3900	2.3900	2.3900	+6.696%	1	18	-98.745%
2023-05-24	2.2000	2.2600	2.2000	2.2400	+24.444%	6	18	-98.661%
2023-05-23	1.8000	1.8000	1.8000	1.8000	-16.279%	3	12	-98.333%
2023-05-22	1.8500	2.1500	1.8500	2.1500	+30.303%	2	9	-98.605%
2023-04-24	1.6500	1.6500	1.6500	1.6500	-5.714%	1	8	-98.182%
2023-04-12	1.7500	1.7500	1.7500	1.7500	-30.830%	1	9	-98.286%
2023-03-16	2.5300	2.5300	2.5300	2.5300	+40.556%	1	8	-98.814%
2022-12-21	1.8000	1.8000	1.8000	1.8000	-2.703%	5	7	-98.333%
2022-12-20	1.8500	1.8500	1.8500	1.8500	-43.939%	2	2	-98.378%
2022-11-10	3.3000	3.3000	3.3000	3.3000	-28.571%	1	1	-99.091%
2022-09-16	4.6200	4.6200	4.6200	4.6200	+26.230%	1	2	-99.351%
2022-08-17	3.6600	3.6600	3.6600	3.6600	-41.534%	1	3	-99.180%
2022-05-23	6.2600	6.2600	6.2600	6.2600	+27.755%	1	2	-99.521%
2022-01-13	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	-99.388%