Dark

A20240119P85
A Jan 19 2024 85.00 Put (A240119P00085000)
option OPRA

Expired

Dec 28, 2023

0.0700+40.000%(+0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-28	0.1200	0.1200	0.0700	0.0700	+40.000%	10	122	0.000%
2023-12-04	0.0500	0.0500	0.0500	0.0500	-16.667%	2	127	+40.000%
2023-11-28	0.0600	0.0600	0.0600	0.0600	-50.000%	1	129	+16.667%
2023-11-24	0.1200	0.1200	0.1200	0.1200	+20.000%	1	129	-41.667%
2023-11-21	0.1000	0.1000	0.1000	0.1000	-65.517%	2	130	-30.000%
2023-11-20	0.2900	0.2900	0.2900	0.2900	-14.706%	1	130	-75.862%
2023-11-17	0.3400	0.3400	0.3400	0.3400	-37.037%	1	130	-79.412%
2023-11-10	0.6500	0.6500	0.5400	0.5400	-16.923%	14	131	-87.037%
2023-11-06	0.6500	0.6500	0.6500	0.6500	+12.069%	10	119	-89.231%
2023-11-03	0.5800	0.5800	0.5800	0.5800	-47.273%	1	109	-87.931%
2023-11-01	1.1000	1.1000	1.1000	1.1000	-11.290%	1	110	-93.636%
2023-10-25	1.2400	1.2400	1.2400	1.2400	+77.143%	1	109	-94.355%
2023-10-02	0.7000	0.7000	0.7000	0.7000	+16.667%	1	108	-90.000%
2023-09-29	0.6200	0.6200	0.6000	0.6000	-1.639%	2	107	-88.333%
2023-09-28	0.6100	0.6100	0.6100	0.6100	-20.779%	20	105	-88.525%
2023-09-27	0.7700	0.7700	0.7700	0.7700	+14.925%	1	90	-90.909%
2023-09-22	0.6700	0.6700	0.6700	0.6700	+3.077%	1	91	-89.552%
2023-09-18	0.6000	0.6500	0.6000	0.6500	+30.000%	2	92	-89.231%
2023-09-15	0.5000	0.5000	0.5000	0.5000	-3.846%	1	92	-86.000%
2023-08-29	0.5200	0.5200	0.5200	0.5200	-22.388%	1	92	-86.538%
2023-08-22	0.6700	0.6700	0.6700	0.6700	+3.077%	1	92	-89.552%
2023-08-16	0.6500	0.6500	0.6500	0.6500	+18.182%	1	92	-89.231%
2023-08-02	0.5500	0.5600	0.5300	0.5500	-22.535%	16	92	-87.273%
2023-07-31	0.7000	0.7100	0.7000	0.7100	+29.091%	10	101	-90.141%
2023-07-28	0.6700	0.7000	0.5500	0.5500	-31.250%	23	95	-87.273%
2023-07-12	0.8000	0.8000	0.8000	0.8000	-8.046%	1	90	-91.250%
2023-07-11	0.8700	0.8700	0.8700	0.8700	+2.353%	25	90	-91.954%
2023-07-05	0.8500	0.8500	0.8500	0.8500	-27.350%	5	65	-91.765%
2023-06-28	1.1700	1.1700	1.1700	1.1700	-2.500%	1	60	-94.017%
2023-06-13	1.2000	1.2000	1.2000	1.2000	-33.333%	1	60	-94.167%
2023-06-02	1.8000	1.8000	1.8000	1.8000	-10.000%	1	59	-96.111%
2023-05-31	2.0000	2.0000	2.0000	2.0000	+17.647%	1	60	-96.500%
2023-05-30	1.7000	1.7000	1.7000	1.7000	-5.556%	1	61	-95.882%
2023-05-26	1.8000	1.8000	1.8000	1.8000	-3.226%	1	61	-96.111%
2023-05-25	1.8600	1.8600	1.8600	1.8600	+6.286%	1	61	-96.237%
2023-05-24	2.0000	2.1000	1.7500	1.7500	+50.862%	4	60	-96.000%
2023-04-24	1.1600	1.1600	1.1600	1.1600	-0.855%	5	56	-93.966%
2023-04-21	1.2200	1.2200	1.1700	1.1700	+2.632%	5	51	-94.017%
2023-04-19	1.2100	1.2100	1.1400	1.1400	-24.000%	5	46	-93.860%
2023-04-12	1.5000	1.5000	1.5000	1.5000	-14.286%	1	41	-95.333%
2023-03-10	1.7500	1.7500	1.7500	1.7500	+9.375%	1	42	-96.000%
2023-03-03	1.6000	1.6000	1.6000	1.6000	+3.896%	1	41	-95.625%
2023-02-06	1.4300	1.5400	1.4300	1.5400	+4.054%	10	42	-95.455%
2023-02-02	1.8300	1.9500	1.3300	1.4800	-15.429%	30	32	-95.270%
2023-01-12	1.7500	1.7500	1.7500	1.7500	-65.000%	1	2	-96.000%
2022-09-27	5.0000	5.0000	5.0000	5.0000	0.000%	1	1	-98.600%