Dark

Check out our API

A20240119P80
A Jan 19 2024 80.00 Put (A240119P00080000)
option OPRA

Expired

Dec 28, 2023

0.0400-66.667%(-0.0800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-28	0.0900	0.0900	0.0400	0.0400	-66.667%	10	34	0.000%
2023-11-20	0.1200	0.1200	0.1200	0.1200	-73.333%	1	34	-66.667%
2023-11-06	0.4500	0.4500	0.4500	0.4500	-10.000%	10	33	-91.111%
2023-11-02	0.5000	0.5000	0.5000	0.5000	0.000%	6	23	-92.000%
2023-09-27	0.5000	0.5000	0.5000	0.5000	+8.696%	4	17	-92.000%
2023-09-19	0.4600	0.4600	0.4600	0.4600	+4.545%	1	17	-91.304%
2023-07-20	0.4400	0.4400	0.4400	0.4400	-37.143%	1	18	-90.909%
2023-06-26	0.7000	0.7000	0.7000	0.7000	-33.333%	1	18	-94.286%
2023-06-06	1.0500	1.0500	1.0500	1.0500	-16.000%	1	17	-96.190%
2023-05-30	1.2500	1.2500	1.2500	1.2500	-5.303%	1	16	-96.800%
2023-05-24	1.5500	1.5500	1.3200	1.3200	-25.000%	2	16	-96.970%
2023-03-16	1.7600	1.7600	1.7600	1.7600	+10.000%	1	14	-97.727%
2023-02-22	1.6000	1.6000	1.6000	1.6000	-47.883%	1	13	-97.500%
2022-08-19	3.0700	3.0700	3.0700	3.0700	-25.845%	2	13	-98.697%
2022-08-16	4.1400	4.1400	4.1400	4.1400	-23.333%	2	13	-99.034%
2022-02-25	5.4000	5.4000	5.4000	5.4000	+54.286%	3	13	-99.259%
2021-12-20	3.5000	3.5000	3.5000	3.5000	0.000%	3	13	-98.857%
2021-12-13	3.5000	3.5000	3.5000	3.5000	0.000%	10	10	-98.857%

Share