Dark

Check out our Dark Pool Levels

A20240119P75
A Jan 19 2024 75.00 Put (A240119P00075000)
option OPRA

Expired

Nov 28, 2023

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-28	0.0500	0.0500	0.0500	0.0500	0.000%	1	30	0.000%
2023-11-21	0.0500	0.0500	0.0500	0.0500	-88.889%	10	29	0.000%
2023-11-01	0.4500	0.4500	0.4500	0.4500	-40.000%	2	27	-88.889%
2023-10-30	0.7000	0.7500	0.7000	0.7500	+66.667%	2	28	-93.333%
2023-10-25	0.4500	0.4500	0.4500	0.4500	+32.353%	3	28	-88.889%
2023-09-19	0.3400	0.3400	0.3400	0.3400	-24.444%	1	28	-85.294%
2023-07-10	0.4500	0.4500	0.4500	0.4500	+12.500%	19	29	-88.889%
2023-07-05	0.4000	0.4000	0.4000	0.4000	-11.111%	1	12	-87.500%
2023-06-26	0.4500	0.4500	0.4500	0.4500	-59.091%	1	11	-88.889%
2023-05-24	1.1000	1.1000	1.1000	1.1000	+27.907%	4	10	-95.455%
2023-04-25	0.8000	0.8600	0.8000	0.8600	-76.111%	5	6	-94.186%
2022-05-25	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	-98.611%

Share