Dark

Check out our API

A20240119P70
A Jan 19 2024 70.00 Put (A240119P00070000)
option OPRA

Expired

Nov 28, 2023

0.0500-66.667%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-28	0.0500	0.0500	0.0500	0.0500	-66.667%	1	28	0.000%
2023-10-18	0.1500	0.1500	0.1500	0.1500	-57.143%	1	28	-66.667%
2023-08-04	0.3500	0.3500	0.3500	0.3500	+16.667%	3	28	-85.714%
2023-07-06	0.3000	0.3000	0.3000	0.3000	-26.829%	1	26	-83.333%
2023-06-26	0.4100	0.4100	0.4100	0.4100	-41.429%	2	26	-87.805%
2023-06-06	0.7000	0.7000	0.7000	0.7000	-9.091%	22	26	-92.857%
2023-05-19	0.7400	0.7700	0.7400	0.7700	-11.494%	2	4	-93.506%
2023-05-09	0.8700	0.8700	0.8700	0.8700	-10.309%	1	3	-94.253%
2023-05-08	0.9700	0.9700	0.9700	0.9700	+2.105%	1	3	-94.845%
2023-04-26	0.9500	0.9500	0.9500	0.9500	+26.667%	1	2	-94.737%
2023-03-01	0.7500	0.7500	0.7500	0.7500	-73.214%	1	1	-93.333%
2022-02-08	2.8000	2.8000	2.8000	2.8000	0.000%	1	1	-98.214%

Share