Dark

Check out our Dark Pool Levels

A20240119P65
A Jan 19 2024 65.00 Put (A240119P00065000)
option OPRA

Expired

Nov 2, 2023

0.1500-66.667%(-0.3000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-02	0.1500	0.1500	0.1500	0.1500	-66.667%	1	3	0.000%
2023-09-11	0.4500	0.4500	0.4500	0.4500	-35.714%	1	4	-66.667%
2023-05-24	0.7000	0.7000	0.7000	0.7000	-2.778%	1	4	-78.571%
2023-05-09	0.7200	0.7200	0.7200	0.7200	-21.739%	1	3	-79.167%
2023-05-08	0.9200	0.9200	0.9200	0.9200	+53.333%	1	4	-83.696%
2023-04-19	0.6000	0.6000	0.6000	0.6000	-7.692%	1	4	-75.000%
2023-03-06	0.6500	0.6500	0.6500	0.6500	0.000%	1	3	-76.923%
2023-03-01	0.6500	0.6500	0.6500	0.6500	-68.293%	1	2	-76.923%
2022-08-10	2.0500	2.0500	2.0500	2.0500	+20.588%	1	2	-92.683%
2022-03-25	1.9500	2.0500	1.7000	1.7000	0.000%	6	3	-91.176%

Share