Dark

A20240119P60
A Jan 19 2024 60.00 Put (A240119P00060000)
option OPRA

Expired

Dec 29, 2023

0.0800+60.000%(+0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-12-29	0.0800	0.0800	0.0800	0.0800	+60.000%	1	114	0.000%
2023-11-07	0.0500	0.0500	0.0500	0.0500	-75.000%	1	114	+60.000%
2023-10-25	0.2000	0.2000	0.2000	0.2000	+100.000%	2	114	-60.000%
2023-08-15	0.1000	0.1000	0.1000	0.1000	-50.000%	57	114	-20.000%
2023-08-14	0.2000	0.2000	0.2000	0.2000	+33.333%	2	114	-60.000%
2023-07-24	0.1500	0.2200	0.1500	0.1500	0.000%	4	112	-46.667%
2023-06-29	0.1500	0.1500	0.1500	0.1500	+15.385%	1	111	-46.667%
2023-06-27	0.1300	0.1300	0.1300	0.1300	-13.333%	1	110	-38.462%
2023-06-13	0.1500	0.1500	0.1500	0.1500	-40.000%	10	110	-46.667%
2023-06-07	0.2500	0.2500	0.2500	0.2500	0.000%	2	119	-68.000%
2023-06-06	0.2500	0.2500	0.2500	0.2500	-28.571%	35	118	-68.000%
2023-06-02	0.3500	0.3500	0.3500	0.3500	-22.222%	1	86	-77.143%
2023-06-01	0.4500	0.4500	0.4500	0.4500	0.000%	21	85	-82.222%
2023-05-26	0.4500	0.4500	0.4500	0.4500	-13.462%	1	74	-82.222%
2023-05-19	0.5600	0.5600	0.5200	0.5200	+15.556%	2	74	-84.615%
2023-05-12	0.4500	0.4500	0.4500	0.4500	+15.385%	1	75	-82.222%
2023-04-25	0.3300	0.3900	0.3300	0.3900	-2.500%	5	74	-79.487%
2023-04-24	0.4000	0.4000	0.4000	0.4000	+14.286%	5	69	-80.000%
2023-04-21	0.4000	0.4000	0.3500	0.3500	+20.690%	5	64	-77.143%
2023-04-19	0.3600	0.3600	0.2900	0.2900	-36.957%	5	64	-72.414%
2023-04-06	0.5600	0.5600	0.4500	0.4600	-22.034%	5	54	-82.609%
2023-03-29	0.5900	0.5900	0.5900	0.5900	-1.667%	2	54	-86.441%
2023-03-09	0.6000	0.6000	0.6000	0.6000	+20.000%	2	52	-86.667%
2023-03-08	0.5000	0.5000	0.5000	0.5000	-23.077%	1	50	-84.000%
2023-03-01	0.6000	0.6500	0.6000	0.6500	-13.333%	3	49	-87.692%
2023-02-22	0.7500	0.7500	0.7500	0.7500	-6.250%	1	46	-89.333%
2023-02-06	0.6900	0.8000	0.6900	0.8000	+11.111%	10	45	-90.000%
2023-02-02	1.3300	1.4300	0.6800	0.7200	+620.000%	30	35	-88.889%
2023-01-20	0.1000	0.1000	0.1000	0.1000	-88.095%	1	11	-20.000%
2023-01-11	0.7200	0.8400	0.7200	0.8400	+68.000%	3	10	-90.476%
2022-12-02	0.5000	0.5000	0.5000	0.5000	-75.000%	5	7	-84.000%
2022-09-27	2.0000	2.0000	2.0000	2.0000	+44.928%	1	2	-96.000%
2022-08-19	1.3800	1.3800	1.3800	1.3800	-43.673%	3	1	-94.203%
2022-08-16	2.4500	2.4500	2.4500	2.4500	+63.333%	3	3	-96.735%
2022-06-27	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-94.667%