Dark

Check out our Dark Pool Levels

A20240119P160
A Jan 19 2024 160.00 Put (A240119P00160000)
option OPRA

Expired

Sep 7, 2023

43.53+3.299%(+1.39)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-09-07	43.5300	43.5300	43.5300	43.5300	+3.299%	1	1	0.000%
2023-05-24	42.1400	42.1400	42.1400	42.1400	+58.124%	1	1	+3.299%
2023-05-02	26.6500	26.6500	26.6500	26.6500	+16.886%	1	9	+63.340%
2023-04-13	22.8000	22.8000	22.8000	22.8000	+40.741%	2	10	+90.921%
2023-02-01	16.2000	16.2000	16.2000	16.2000	-4.706%	1	8	+168.704%
2023-01-17	17.0000	17.0000	17.0000	17.0000	-16.256%	6	8	+156.059%
2022-12-15	20.3000	20.3000	20.3000	20.3000	+23.030%	1	3	+114.433%
2022-12-13	16.5000	16.5000	16.5000	16.5000	-34.000%	1	3	+163.818%
2021-10-25	25.0000	25.0000	25.0000	25.0000	-1.575%	2	2	+74.120%
2021-09-29	25.4000	25.4000	25.4000	25.4000	0.000%	2	2	+71.378%

Share