Dark

Check out our Level2View

A20240119P155
A Jan 19 2024 155.00 Put (A240119P00155000)
option OPRA

Expired

Nov 21, 2023

31.46+7.007%(+2.06)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-21	31.4100	31.4900	31.4100	31.4600	+7.007%	7	4	0.000%
2023-08-15	29.4000	29.4000	29.4000	29.4000	-21.180%	1	4	+7.007%
2023-06-05	37.3000	37.3000	37.3000	37.3000	-2.100%	16	22	-15.657%
2023-05-31	38.1000	38.1000	38.1000	38.1000	+168.310%	114	38	-17.428%
2023-02-02	14.2000	14.2000	14.2000	14.2000	0.000%	2	38	+121.549%
2023-02-01	14.2000	14.2000	14.2000	14.2000	-3.729%	1	36	+121.549%
2023-01-11	15.1000	15.2000	14.7300	14.7500	-6.646%	38	35	+113.288%
2023-01-10	15.9400	15.9400	15.8000	15.8000	-31.808%	10	16	+99.114%
2021-10-27	23.1700	23.1700	23.1700	23.1700	+6.284%	3	3	+35.779%
2021-10-20	21.8000	21.8000	21.8000	21.8000	0.000%	3	3	+44.312%

Share