Dark

Check out our API

A20240119P155
A Jan 19 2024 155.00 Put (A240119P00155000)
option OPRA

Expired

Nov 21, 2023

31.46+7.007%(+2.06)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2023-11-21	31.41	31.49	31.41	31.46	+7.007%	7	4	0.000%
2023-08-15	29.40	29.40	29.40	29.40	-21.180%	1	4	+7.007%
2023-06-05	37.30	37.30	37.30	37.30	-2.100%	16	22	-15.657%
2023-05-31	38.10	38.10	38.10	38.10	+168.310%	114	38	-17.428%
2023-02-02	14.20	14.20	14.20	14.20	0.000%	2	38	+121.549%
2023-02-01	14.20	14.20	14.20	14.20	-3.729%	1	36	+121.549%
2023-01-11	15.10	15.20	14.73	14.75	-6.646%	38	35	+113.288%
2023-01-10	15.94	15.94	15.80	15.80	-31.808%	10	16	+99.114%
2021-10-27	23.17	23.17	23.17	23.17	+6.284%	3	3	+35.779%
2021-10-20	21.80	21.80	21.80	21.80	0.000%	3	3	+44.312%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC