Dark

A20240119P150
A Jan 19 2024 150.00 Put (A240119P00150000)
option OPRA

Expired

Jan 19, 2024

18.71-23.004%(-5.59)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-19	18.7100	18.7100	18.7100	18.7100	-23.004%	2	4	0.000%
2024-01-17	22.2600	24.3000	22.2600	24.3000	+105.932%	69	4	-23.004%
2023-12-20	11.4000	12.0000	10.3000	11.8000	-48.472%	10	20	+58.559%
2023-11-29	22.9000	22.9000	22.9000	22.9000	-13.389%	33	18	-18.297%
2023-11-21	26.3900	26.4700	26.3900	26.4400	-43.504%	7	25	-29.236%
2023-10-25	46.8000	46.8000	46.8000	46.8000	+26.967%	30	18	-60.021%
2023-10-11	36.8500	36.8600	36.8500	36.8600	-5.969%	33	18	-49.240%
2023-10-04	39.1000	39.2000	39.1000	39.2000	+11.048%	39	18	-52.270%
2023-09-13	35.3000	35.3000	35.3000	35.3000	+32.508%	96	32	-46.997%
2023-07-19	26.6400	26.6400	26.6400	26.6400	-18.978%	1	32	-29.767%
2023-06-07	32.8700	32.8800	32.8700	32.8800	+61.572%	102	33	-43.096%
2023-03-16	20.3500	20.3500	20.3500	20.3500	-8.498%	1	39	-8.059%
2023-03-15	22.2400	22.2400	22.2400	22.2400	+9.936%	1	39	-15.872%
2023-03-14	20.2300	20.2300	20.2300	20.2300	+34.867%	5	39	-7.514%
2023-03-06	15.0000	15.0000	15.0000	15.0000	-20.213%	5	44	+24.733%
2023-03-02	18.8000	18.8000	18.8000	18.8000	+6.155%	2	39	-0.479%
2023-02-24	17.7100	17.7100	17.7100	17.7100	+10.688%	1	37	+5.647%
2023-02-21	16.0000	16.0000	16.0000	16.0000	+22.137%	5	38	+16.938%
2023-02-13	13.1000	13.1000	13.1000	13.1000	+0.847%	2	38	+42.824%
2023-02-10	13.4800	13.4800	12.9900	12.9900	-1.591%	2	38	+44.034%
2023-02-09	13.2000	13.2000	13.2000	13.2000	+7.317%	1	36	+41.742%
2023-02-02	12.3000	12.3000	12.3000	12.3000	+3.361%	2	35	+52.114%
2023-02-01	13.4000	13.4000	11.9000	11.9000	-13.768%	2	33	+57.227%
2023-01-31	13.8000	13.8000	13.8000	13.8000	+18.966%	2	31	+35.580%
2023-01-23	11.6000	11.6000	11.6000	11.6000	-10.078%	1	29	+61.293%
2023-01-18	12.9000	12.9000	12.9000	12.9000	+0.781%	4	28	+45.039%
2023-01-17	12.8000	12.8000	12.8000	12.8000	-4.335%	3	26	+46.172%
2023-01-10	13.3800	13.3800	13.3800	13.3800	-15.743%	1	23	+39.836%
2022-12-27	15.8800	15.8800	15.8800	15.8800	+8.767%	14	22	+17.821%
2022-12-05	14.6000	14.6000	14.6000	14.6000	-30.674%	2	8	+28.151%
2021-10-27	21.0600	21.0600	21.0600	21.0600	-1.589%	3	3	-11.159%
2021-10-20	21.4000	21.4000	21.4000	21.4000	0.000%	3	3	-12.570%