Dark

A20240119P145
A Jan 19 2024 145.00 Put (A240119P00145000)
option OPRA

Expired

Jan 17, 2024

19.37+40.873%(+5.62)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-17	19.3600	19.3700	19.3600	19.3700	+40.873%	33	10	0.000%
2024-01-04	13.6500	13.7500	13.6500	13.7500	+21.681%	4	10	+40.873%
2024-01-03	9.9000	11.3000	9.9000	11.3000	+79.365%	4	10	+71.416%
2024-01-02	6.3000	6.3000	6.3000	6.3000	-10.000%	1	12	+207.460%
2023-12-29	6.6000	7.0000	6.6000	7.0000	+9.375%	2	13	+176.714%
2023-12-28	6.0000	6.4000	6.0000	6.4000	-8.962%	2	13	+202.656%
2023-12-26	7.0300	7.0300	7.0300	7.0300	+2.928%	1	12	+175.533%
2023-12-22	6.8300	6.8300	6.8300	6.8300	+11.967%	1	11	+183.602%
2023-12-20	6.1000	6.1000	6.1000	6.1000	-23.750%	1	11	+217.541%
2023-12-19	8.0000	8.0000	8.0000	8.0000	-12.759%	3	11	+142.125%
2023-12-15	8.0000	9.1700	7.8100	9.1700	+9.167%	25	9	+111.232%
2023-12-14	8.2300	8.4000	8.2300	8.4000	-46.497%	3	3	+130.595%
2023-05-02	15.7000	15.7000	15.7000	15.7000	-12.632%	3	23	+23.376%
2023-03-30	17.9700	17.9700	17.9700	17.9700	-14.429%	5	23	+7.791%
2023-03-24	21.0000	21.0000	21.0000	21.0000	+15.195%	1	26	-7.762%
2023-03-16	19.0000	19.0000	18.2300	18.2300	+32.101%	11	26	+6.253%
2023-02-21	13.8000	13.8000	13.8000	13.8000	+31.429%	1	26	+40.362%
2023-02-03	10.5000	10.5000	10.5000	10.5000	0.000%	1	25	+84.476%
2023-02-02	10.5000	10.5000	10.5000	10.5000	0.000%	2	25	+84.476%
2023-02-01	11.6000	11.6000	10.5000	10.5000	-2.144%	2	23	+84.476%
2023-01-27	10.7300	10.7300	10.7300	10.7300	-2.455%	1	21	+80.522%
2023-01-20	11.3100	11.3400	11.0000	11.0000	-1.786%	5	21	+76.091%
2023-01-18	11.2000	11.2000	11.2000	11.2000	+1.818%	4	17	+72.946%
2023-01-17	11.0000	11.0000	11.0000	11.0000	-17.910%	4	14	+76.091%
2023-01-09	13.0400	13.4000	13.0400	13.4000	+8.943%	13	10	+44.552%
2022-12-12	12.0000	12.3000	12.0000	12.3000	0.000%	4	7	+57.480%
2022-12-01	12.3000	12.3000	12.3000	12.3000	-17.116%	1	5	+57.480%
2022-11-11	14.8400	14.8400	14.8400	14.8400	-44.211%	1	4	+30.526%
2022-03-04	26.6000	26.6000	26.6000	26.6000	+12.000%	3	3	-27.180%
2022-02-11	23.7500	23.7500	23.7500	23.7500	0.000%	3	3	-18.442%