Dark

A20240119P140
A Jan 19 2024 140.00 Put (A240119P00140000)
option OPRA

Expired

Jan 18, 2024

10.60-25.352%(-3.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-18	10.6000	10.6000	10.6000	10.6000	-25.352%	2	6	0.000%
2024-01-17	14.2000	14.2000	14.2000	14.2000	+29.091%	22	6	-25.352%
2024-01-05	11.0000	11.0000	11.0000	11.0000	+43.979%	1	271	-3.636%
2024-01-03	7.6400	7.6400	7.6400	7.6400	+124.706%	1	271	+38.743%
2024-01-02	3.1000	3.4000	3.1000	3.4000	-2.857%	24	272	+211.765%
2023-12-29	3.2600	3.6000	3.2600	3.5000	+12.903%	3	247	+202.857%
2023-12-28	3.2000	3.2000	3.1000	3.1000	-8.824%	17	247	+241.935%
2023-12-27	3.5000	3.5000	3.4000	3.4000	-10.526%	71	231	+211.765%
2023-12-26	3.8000	3.8000	3.8000	3.8000	-2.564%	29	160	+178.947%
2023-12-22	3.9000	3.9800	3.9000	3.9000	-11.364%	14	177	+171.795%
2023-12-21	4.0000	4.4000	4.0000	4.4000	+2.326%	78	177	+140.909%
2023-12-20	3.4000	4.3000	3.1400	4.3000	+9.974%	49	99	+146.512%
2023-12-19	4.1000	4.1000	3.9100	3.9100	-23.333%	33	70	+171.100%
2023-12-18	5.0000	5.1000	5.0000	5.1000	-3.774%	7	51	+107.843%
2023-12-15	4.5700	5.3000	4.5700	5.3000	+6.000%	3	44	+100.000%
2023-12-14	5.4000	5.4000	5.0000	5.0000	-67.105%	40	41	+112.000%
2023-11-22	15.2000	15.2000	15.2000	15.2000	-51.438%	1	2	-30.263%
2023-10-18	31.3000	31.3000	31.3000	31.3000	+16.357%	71	21	-66.134%
2023-10-11	27.0000	27.0000	26.9000	26.9000	-6.856%	49	21	-60.595%
2023-10-04	28.8700	28.8800	28.8700	28.8800	+35.906%	80	21	-63.296%
2023-08-25	21.2500	21.2500	21.2500	21.2500	+28.788%	1	135	-50.118%
2023-08-15	16.5000	16.5000	16.5000	16.5000	+13.014%	2	135	-35.758%
2023-07-21	14.6000	14.6000	14.6000	14.6000	-33.120%	2	134	-27.397%
2023-07-11	21.8300	21.8300	21.8300	21.8300	-13.987%	1	136	-51.443%
2023-06-08	25.3800	25.3800	25.3800	25.3800	+93.740%	1	137	-58.235%
2023-05-03	13.1000	13.1000	13.1000	13.1000	+1.550%	1	138	-19.084%
2023-04-28	12.9000	12.9000	12.9000	12.9000	+11.207%	1	137	-17.829%
2023-04-13	11.9200	11.9200	11.6000	11.6000	-35.556%	3	136	-8.621%
2023-03-24	18.0000	18.0000	18.0000	18.0000	+4.167%	1	135	-41.111%
2023-03-15	16.5900	17.2800	16.5900	17.2800	+47.692%	4	135	-38.657%
2023-03-09	11.7000	11.7000	11.7000	11.7000	+28.571%	2	135	-9.402%
2023-03-06	9.1000	9.1000	9.1000	9.1000	-8.081%	1	135	+16.484%
2023-02-10	9.9000	9.9000	9.9000	9.9000	+8.791%	5	135	+7.071%
2023-02-08	9.1000	9.1000	9.1000	9.1000	+7.059%	3	130	+16.484%
2023-02-02	8.8000	9.0000	8.5000	8.5000	-5.556%	9	129	+24.706%
2023-02-01	10.0000	10.0000	9.0000	9.0000	-10.891%	2	129	+17.778%
2023-01-31	10.1000	10.1000	10.1000	10.1000	+6.316%	2	128	+4.950%
2023-01-25	9.5000	9.5000	9.5000	9.5000	+9.195%	1	128	+11.579%
2023-01-23	8.9000	8.9000	8.7000	8.7000	-10.309%	3	128	+21.839%
2023-01-18	9.7000	9.7000	9.7000	9.7000	+3.191%	2	126	+9.278%
2023-01-17	9.4000	9.4000	9.4000	9.4000	-11.321%	4	126	+12.766%
2023-01-05	10.6000	10.6000	10.5000	10.6000	-5.610%	96	126	0.000%
2022-12-28	11.2300	11.2300	11.2300	11.2300	+6.345%	2	71	-5.610%
2022-12-14	10.5600	10.5600	10.5600	10.5600	-12.727%	2	71	+0.379%
2022-11-30	11.9500	12.1000	11.9500	12.1000	+11.009%	3	69	-12.397%
2022-11-28	10.9000	10.9000	10.9000	10.9000	+2.156%	1	66	-2.752%
2022-11-25	10.6700	10.6700	10.6700	10.6700	-1.204%	1	65	-0.656%
2022-11-23	10.8000	10.8000	10.8000	10.8000	-10.000%	2	62	-1.852%
2022-11-22	12.0000	12.0000	12.0000	12.0000	-12.727%	1	62	-11.667%
2022-11-21	13.7500	13.7500	13.7500	13.7500	-24.863%	1	62	-22.909%
2022-10-26	18.3000	18.3000	18.3000	18.3000	-28.794%	19	63	-42.077%
2022-09-26	25.5000	25.7000	25.5000	25.7000	+55.758%	62	63	-58.755%
2022-08-17	16.5000	16.5000	16.5000	16.5000	-47.619%	1	2	-35.758%
2022-05-10	31.5000	31.5000	31.5000	31.5000	0.000%	1	1	-66.349%