Dark

A20240119P135
A Jan 19 2024 135.00 Put (A240119P00135000)
option OPRA

Expired

Jan 19, 2024

4.35-47.145%(-3.88)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-19	4.3500	4.3500	4.3500	4.3500	-47.145%	5	71	0.000%
2024-01-17	7.3800	8.2300	7.3800	8.2300	+78.913%	2	71	-47.145%
2024-01-16	4.4100	4.6000	4.4100	4.6000	-31.343%	2	324	-5.435%
2024-01-11	5.6000	6.7000	5.6000	6.7000	+81.081%	2	326	-35.075%
2024-01-09	2.6500	3.7000	2.6500	3.7000	-11.905%	97	326	+17.568%
2024-01-08	5.4900	5.4900	4.2000	4.2000	-25.000%	37	255	+3.571%
2024-01-05	5.6000	5.6000	5.6000	5.6000	+7.692%	1	231	-22.321%
2024-01-04	5.2000	5.2000	5.2000	5.2000	+10.638%	8	231	-16.346%
2024-01-03	3.7000	4.7000	3.4700	4.7000	+224.138%	40	225	-7.447%
2024-01-02	1.2000	1.5700	1.1500	1.4500	+3.571%	129	227	+200.000%
2023-12-29	1.3100	1.7000	1.3100	1.4000	+7.692%	15	205	+210.714%
2023-12-28	1.3000	1.4000	1.3000	1.3000	-16.129%	18	205	+234.615%
2023-12-27	1.6300	1.6300	1.5500	1.5500	-3.125%	2	210	+180.645%
2023-12-26	1.7000	1.7000	1.5500	1.6000	-17.949%	41	211	+171.875%
2023-12-22	1.9000	1.9500	1.7000	1.9500	-5.340%	29	215	+123.077%
2023-12-21	2.4200	2.4200	2.0500	2.0600	+19.767%	7	215	+111.165%
2023-12-20	1.8500	1.8500	1.7000	1.7200	-14.000%	37	214	+152.907%
2023-12-19	2.2500	2.2500	1.9000	2.0000	-23.954%	32	212	+117.500%
2023-12-18	2.6000	2.8500	2.5500	2.6300	-15.974%	73	196	+65.399%
2023-12-15	2.4400	3.1300	2.3000	3.1300	+20.385%	20	140	+38.978%
2023-12-14	2.7500	2.9500	2.5000	2.6000	-36.585%	25	130	+67.308%
2023-12-13	4.9000	4.9000	4.1000	4.1000	-40.580%	89	112	+6.098%
2023-12-11	6.9000	6.9000	6.9000	6.9000	-17.857%	1	38	-36.957%
2023-12-08	8.7000	8.7000	8.4000	8.4000	-16.251%	33	38	-48.214%
2023-11-27	10.0300	10.0300	10.0300	10.0300	+3.938%	1	24	-56.630%
2023-11-24	9.6500	9.6500	9.6500	9.6500	-70.489%	1	25	-54.922%
2023-11-01	32.7000	32.7000	32.7000	32.7000	+4.140%	79	34	-86.697%
2023-10-25	31.5000	31.5000	31.4000	31.4000	+62.694%	197	34	-86.146%
2023-09-07	19.3000	19.3000	19.3000	19.3000	+11.561%	4	74	-77.461%
2023-08-21	17.3000	17.3000	17.3000	17.3000	+47.863%	10	74	-74.855%
2023-08-14	11.7000	11.7000	11.7000	11.7000	-6.400%	6	73	-62.821%
2023-08-08	12.9000	13.2000	12.5000	12.5000	+3.306%	44	67	-65.200%
2023-07-26	12.1000	12.1000	12.1000	12.1000	+7.080%	1	25	-64.050%
2023-07-21	11.3000	11.3000	11.3000	11.3000	-16.973%	2	25	-61.504%
2023-05-23	13.6100	13.6100	13.6100	13.6100	+4.371%	1	27	-68.038%
2023-05-18	13.0400	13.0400	13.0400	13.0400	-9.883%	1	28	-66.641%
2023-05-12	14.4700	14.4700	14.4700	14.4700	-3.598%	2	29	-69.938%
2023-05-09	15.0100	15.0100	15.0100	15.0100	+24.050%	1	29	-71.019%
2023-05-04	12.1000	12.1000	12.1000	12.1000	+6.608%	1	30	-64.050%
2023-05-03	11.3500	11.3500	11.3500	11.3500	-3.074%	1	29	-61.674%
2023-05-02	11.7100	11.7100	11.7100	11.7100	+5.495%	1	28	-62.852%
2023-04-28	11.1000	11.1000	11.1000	11.1000	-10.484%	1	27	-60.811%
2023-04-26	12.4000	12.4000	12.4000	12.4000	+11.712%	1	26	-64.919%
2023-04-10	11.4000	11.4000	11.1000	11.1000	-20.144%	2	25	-60.811%
2023-03-27	13.9000	13.9000	13.9000	13.9000	-7.333%	1	26	-68.705%
2023-03-24	15.0000	15.0000	15.0000	15.0000	+16.279%	2	25	-71.000%
2023-03-22	12.7000	12.9000	12.7000	12.9000	+1.097%	4	25	-66.279%
2023-03-21	12.7600	12.7600	12.7600	12.7600	+12.920%	1	21	-65.909%
2023-03-14	11.3000	11.3000	11.3000	11.3000	-15.672%	2	21	-61.504%
2023-03-10	13.4000	13.4000	13.4000	13.4000	+45.652%	1	21	-67.537%
2023-03-03	9.2000	9.2000	9.2000	9.2000	+19.481%	3	22	-52.717%
2023-02-03	7.7000	7.7000	7.7000	7.7000	0.000%	1	20	-43.506%
2023-02-02	7.5000	7.7000	7.5000	7.7000	+2.667%	4	20	-43.506%
2023-02-01	8.6000	8.6000	7.5000	7.5000	-13.793%	2	16	-42.000%
2023-01-31	8.7000	8.7000	8.7000	8.7000	+19.178%	2	15	-50.000%
2023-01-24	7.3000	7.3000	7.3000	7.3000	-1.351%	1	13	-40.411%
2023-01-23	7.4000	7.4000	7.4000	7.4000	-9.756%	2	12	-41.216%
2023-01-18	8.2000	8.2000	8.2000	8.2000	+1.235%	3	10	-46.951%
2023-01-17	8.0000	8.1000	8.0000	8.1000	-18.182%	6	7	-46.296%
2023-01-03	9.9000	9.9000	9.9000	9.9000	+16.471%	1	3	-56.061%
2022-12-14	8.5000	8.5000	8.5000	8.5000	+1.190%	1	2	-48.824%
2022-12-01	8.4000	8.4000	8.4000	8.4000	-43.089%	1	1	-48.214%
2022-09-12	14.7600	14.7600	14.7600	14.7600	-13.785%	1	1	-70.528%
2022-08-22	17.1200	17.1200	17.1200	17.1200	-12.205%	1	1	-74.591%
2021-12-06	19.5000	19.5000	19.5000	19.5000	+60.362%	1	1	-77.692%
2021-09-13	12.1600	12.1600	12.1600	12.1600	0.000%	1	0	-64.227%