Dark

A20240119P130
A Jan 19 2024 130.00 Put (A240119P00130000)
option OPRA

Expired

Jan 19, 2024

0.1300-85.556%(-0.7700)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-19	0.3000	0.3000	0.1300	0.1300	-85.556%	7	1,091	0.000%
2024-01-18	1.7000	1.7000	0.8500	0.9000	-66.667%	50	1,091	-85.556%
2024-01-17	2.8700	2.8700	2.7000	2.7000	+125.000%	5	1,056	-95.185%
2024-01-16	1.2500	1.2500	1.2000	1.2000	-11.111%	62	1,059	-89.167%
2024-01-12	1.3000	1.5500	1.3000	1.3500	-40.000%	155	1,207	-90.370%
2024-01-11	2.9500	2.9500	2.2500	2.2500	+28.571%	34	1,207	-94.222%
2024-01-10	2.7000	2.7000	1.7500	1.7500	-20.455%	86	1,241	-92.571%
2024-01-09	0.9500	2.2000	0.8000	2.2000	+35.802%	259	1,313	-94.091%
2024-01-08	2.8800	2.8800	1.6200	1.6200	-39.326%	129	1,231	-91.975%
2024-01-05	1.9900	2.6700	1.9900	2.6700	+13.617%	9	1,127	-95.131%
2024-01-04	2.7500	2.7500	2.3000	2.3500	+2.174%	95	1,127	-94.468%
2024-01-03	1.3800	2.3000	1.1500	2.3000	+283.333%	1,192	1,134	-94.348%
2024-01-02	0.4500	0.6000	0.4500	0.6000	+9.091%	31	576	-78.333%
2023-12-29	0.5500	0.5500	0.5400	0.5500	+7.843%	14	563	-76.364%
2023-12-28	0.5100	0.5100	0.5100	0.5100	-27.143%	1	563	-74.510%
2023-12-27	0.7000	0.7000	0.7000	0.7000	+6.061%	25	564	-81.429%
2023-12-26	0.8000	0.8000	0.6600	0.6600	-20.482%	53	539	-80.303%
2023-12-22	0.8500	0.8500	0.8300	0.8300	+27.692%	126	411	-84.337%
2023-12-20	0.8000	0.8000	0.6500	0.6500	-27.778%	12	411	-80.000%
2023-12-19	1.2000	1.2000	0.8700	0.9000	-25.000%	32	410	-85.556%
2023-12-18	1.5000	1.5000	1.2000	1.2000	-20.530%	62	406	-89.167%
2023-12-15	1.2100	1.5100	1.2000	1.5100	+11.852%	15	350	-91.391%
2023-12-14	1.2500	1.4000	1.2300	1.3500	-32.500%	18	339	-90.370%
2023-12-13	3.7400	3.7400	2.0000	2.0000	-48.718%	7	326	-93.500%
2023-12-12	4.1000	4.1000	3.9000	3.9000	-4.412%	18	322	-96.667%
2023-12-11	4.8000	4.8000	4.0800	4.0800	-15.000%	2	304	-96.814%
2023-12-08	4.9000	4.9000	4.8000	4.8000	+23.077%	6	305	-97.292%
2023-12-07	3.8000	4.1000	3.6700	3.9000	-13.333%	54	305	-96.667%
2023-12-06	4.2000	4.5000	4.2000	4.5000	-16.667%	47	255	-97.111%
2023-12-05	5.2000	5.4000	5.2000	5.4000	+20.000%	60	213	-97.593%
2023-12-04	4.5000	4.5000	4.5000	4.5000	0.000%	6	153	-97.111%
2023-12-01	5.4000	5.4000	4.5000	4.5000	-11.765%	14	151	-97.111%
2023-11-30	5.2000	5.2000	5.1000	5.1000	-18.400%	8	152	-97.451%
2023-11-28	6.2500	6.2500	6.2500	6.2500	-14.966%	2	151	-97.920%
2023-11-22	7.3500	7.3500	7.3500	7.3500	-11.446%	2	149	-98.231%
2023-11-21	8.3000	8.4000	8.3000	8.3000	-52.571%	24	149	-98.434%
2023-11-17	17.5000	17.5000	17.5000	17.5000	+7.362%	2	128	-99.257%
2023-11-15	16.3000	16.3000	16.3000	16.3000	-41.598%	3	130	-99.202%
2023-11-01	28.2000	28.5000	27.9000	27.9100	+5.321%	168	127	-99.534%
2023-10-25	26.5000	26.5000	26.2000	26.5000	+38.021%	923	129	-99.509%
2023-10-17	19.2000	19.2000	19.2000	19.2000	-6.112%	1	392	-99.323%
2023-10-13	20.8000	20.8000	20.4500	20.4500	+0.245%	2	393	-99.364%
2023-10-12	20.4000	20.4000	20.4000	20.4000	+2.978%	1	393	-99.363%
2023-09-27	19.8100	19.8100	19.8100	19.8100	-4.760%	3	392	-99.344%
2023-09-22	20.8000	20.8000	20.8000	20.8000	+30.818%	1	393	-99.375%
2023-09-08	15.9000	15.9000	15.9000	15.9000	+14.388%	1	394	-99.182%
2023-09-06	13.9000	13.9000	13.9000	13.9000	+32.381%	1	395	-99.065%
2023-08-30	10.7000	10.7000	10.5000	10.5000	+0.962%	4	395	-98.762%
2023-08-15	10.4000	10.4000	10.4000	10.4000	+10.053%	2	396	-98.750%
2023-08-14	9.0000	9.4500	9.0000	9.4500	+0.532%	10	394	-98.624%
2023-08-08	10.1000	10.2000	9.4000	9.4000	+1.075%	64	389	-98.617%
2023-08-02	9.3000	9.3000	9.3000	9.3000	+9.412%	1	381	-98.602%
2023-07-24	8.5000	8.5000	8.5000	8.5000	-2.299%	2	381	-98.471%
2023-07-21	8.7000	8.7000	8.7000	8.7000	-31.496%	2	382	-98.506%
2023-06-15	12.6000	12.7000	12.6000	12.7000	-14.189%	7	384	-98.976%
2023-06-05	14.8000	14.8100	14.8000	14.8000	-5.552%	5	384	-99.122%
2023-05-24	16.2000	16.2000	15.6700	15.6700	+37.456%	4	380	-99.170%
2023-05-23	11.4000	11.4000	11.4000	11.4000	-3.390%	2	380	-98.860%
2023-05-19	11.7000	11.8000	11.7000	11.8000	+34.091%	25	380	-98.898%
2023-05-01	8.8000	8.8000	8.8000	8.8000	-1.012%	5	355	-98.523%
2023-04-28	8.9000	8.9000	8.8900	8.8900	-11.980%	2	355	-98.538%
2023-04-26	10.1000	10.1000	10.1000	10.1000	+32.895%	1	356	-98.713%
2023-04-12	7.6000	7.6000	7.6000	7.6000	-13.440%	3	355	-98.289%
2023-04-11	8.7800	8.7800	8.7800	8.7800	-21.607%	5	353	-98.519%
2023-03-29	11.2000	11.2000	11.2000	11.2000	-2.609%	100	308	-98.839%
2023-03-27	11.5000	11.5000	11.5000	11.5000	-14.179%	4	258	-98.870%
2023-03-23	13.4000	13.4000	13.4000	13.4000	+7.200%	5	258	-99.030%
2023-03-15	12.5000	12.5000	12.5000	12.5000	+8.696%	22	253	-98.960%
2023-03-13	11.5000	11.5000	11.5000	11.5000	+49.351%	1	252	-98.870%
2023-03-03	7.7000	7.7000	7.7000	7.7000	-1.282%	3	252	-98.312%
2023-03-02	7.8000	7.8000	7.8000	7.8000	+8.333%	1	251	-98.333%
2023-02-07	7.0000	7.2000	7.0000	7.2000	+10.769%	3	251	-98.194%
2023-02-02	6.5000	6.5000	6.5000	6.5000	+1.562%	3	249	-98.000%
2023-02-01	7.3000	7.3000	6.4000	6.4000	-13.514%	2	247	-97.969%
2023-01-31	7.4000	7.4000	7.4000	7.4000	+17.460%	3	247	-98.243%
2023-01-24	6.5000	6.5000	6.3000	6.3000	-1.563%	183	147	-97.937%
2023-01-23	6.7000	6.7000	6.4000	6.4000	-8.571%	7	206	-97.969%
2023-01-20	7.0000	7.0000	7.0000	7.0000	-1.408%	3	201	-98.143%
2023-01-18	7.1000	7.1000	7.1000	7.1000	+4.412%	6	198	-98.169%
2023-01-17	6.8000	6.8000	6.8000	6.8000	-26.087%	2	192	-98.088%
2023-01-06	9.2000	9.2000	9.2000	9.2000	+13.580%	2	190	-98.587%
2022-12-08	8.1000	8.1000	8.1000	8.1000	0.000%	95	190	-98.395%
2022-12-07	8.4000	8.4000	8.1000	8.1000	-59.901%	97	95	-98.395%
2022-09-30	20.2000	20.2000	20.2000	20.2000	+20.958%	5	13	-99.356%
2022-09-21	16.7000	16.7000	16.7000	16.7000	-0.595%	1	8	-99.222%
2022-09-20	16.7900	16.8000	16.7900	16.8000	0.000%	7	7	-99.226%