Dark

A20240119P125
A Jan 19 2024 125.00 Put (A240119P00125000)
option OPRA

Expired

Jan 19, 2024

0.05000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-19	0.0500	0.0500	0.0500	0.0500	0.000%	10	1,900	0.000%
2024-01-18	0.0500	0.1000	0.0500	0.0500	-89.796%	3	1,900	0.000%
2024-01-17	0.3000	0.4900	0.3000	0.4900	+226.667%	3	1,902	-89.796%
2024-01-16	0.2000	0.2500	0.1500	0.1500	-37.500%	5	1,901	-66.667%
2024-01-12	0.2500	0.2500	0.2400	0.2400	-67.568%	3	1,904	-79.167%
2024-01-11	0.6500	0.7500	0.6500	0.7400	-12.941%	4	1,904	-93.243%
2024-01-10	0.8500	0.8500	0.8500	0.8500	+34.921%	2	1,903	-94.118%
2024-01-09	0.2500	0.6300	0.2000	0.6300	+8.621%	27	1,905	-92.063%
2024-01-08	0.9000	0.9200	0.5800	0.5800	-47.273%	13	1,903	-91.379%
2024-01-05	0.7500	1.3800	0.7200	1.1000	+22.222%	1,615	1,833	-95.455%
2024-01-04	0.9500	0.9500	0.9000	0.9000	0.000%	11	635	-94.444%
2024-01-03	0.5400	0.9000	0.5400	0.9000	+373.684%	298	638	-94.444%
2024-01-02	0.1900	0.1900	0.1900	0.1900	-32.143%	2	594	-73.684%
2023-12-29	0.2500	0.2800	0.2000	0.2800	+3.704%	102	596	-82.143%
2023-12-28	0.3500	0.3500	0.2700	0.2700	-32.500%	4	596	-81.481%
2023-12-20	0.4000	0.4000	0.4000	0.4000	0.000%	10	598	-87.500%
2023-12-19	0.6000	0.6000	0.4000	0.4000	-27.273%	11	588	-87.500%
2023-12-18	0.6300	0.6300	0.5500	0.5500	-17.910%	14	589	-90.909%
2023-12-15	0.7200	0.7200	0.6700	0.6700	+3.077%	2	595	-92.537%
2023-12-14	0.5000	0.7000	0.5000	0.6500	-27.778%	15	596	-92.308%
2023-12-13	1.6000	1.9500	0.9000	0.9000	-55.000%	19	593	-94.444%
2023-12-12	2.4000	2.4000	1.9000	2.0000	0.000%	8	602	-97.500%
2023-12-11	2.6600	2.6600	1.9500	2.0000	-20.000%	19	599	-97.500%
2023-12-08	2.4700	2.8000	2.4700	2.5000	+16.279%	7	603	-98.000%
2023-12-07	2.0200	2.2000	1.9200	2.1500	-5.286%	7	601	-97.674%
2023-12-06	2.2500	2.2700	2.2500	2.2700	-26.774%	4	598	-97.797%
2023-12-05	2.9000	3.3000	2.8500	3.1000	+25.506%	138	594	-98.387%
2023-12-04	2.5400	2.5400	2.4700	2.4700	+2.917%	63	532	-97.976%
2023-12-01	2.8000	2.8000	2.4000	2.4000	-22.330%	94	471	-97.917%
2023-11-30	3.0000	3.0900	2.9000	3.0900	-1.905%	66	383	-98.382%
2023-11-29	3.1500	3.1500	3.1500	3.1500	-17.105%	1	329	-98.413%
2023-11-28	4.3000	4.3000	3.5000	3.8000	-2.564%	5	329	-98.684%
2023-11-27	3.7000	4.0000	3.7000	3.9000	0.000%	194	330	-98.718%
2023-11-24	4.2000	4.2000	3.9000	3.9000	-15.217%	3	273	-98.718%
2023-11-22	4.9000	4.9000	4.3800	4.6000	-11.538%	66	216	-98.913%
2023-11-21	5.3000	5.3000	4.9000	5.2000	-76.577%	205	216	-99.038%
2023-10-31	22.2000	22.2000	22.2000	22.2000	+46.535%	5	249	-99.775%
2023-10-18	15.1500	15.1500	15.1500	15.1500	+8.214%	1	254	-99.670%
2023-10-17	14.0000	14.0000	14.0000	14.0000	-12.226%	1	255	-99.643%
2023-09-27	16.0000	16.0000	15.9500	15.9500	+5.980%	22	255	-99.687%
2023-09-25	15.0500	15.0500	15.0500	15.0500	+5.245%	1	277	-99.668%
2023-09-19	14.2000	14.3000	14.2000	14.3000	+78.750%	5	278	-99.650%
2023-09-01	8.0000	8.0000	8.0000	8.0000	-12.088%	1	281	-99.375%
2023-08-28	9.1000	9.1000	9.1000	9.1000	+5.814%	5	281	-99.451%
2023-08-16	8.6000	8.6000	8.6000	8.6000	+21.127%	10	266	-99.419%
2023-08-14	7.0200	7.1000	7.0200	7.1000	-6.579%	10	266	-99.296%
2023-08-08	7.7000	7.8000	7.6000	7.6000	+4.110%	47	265	-99.342%
2023-07-31	7.3000	7.3000	7.3000	7.3000	+10.606%	1	227	-99.315%
2023-07-26	6.6000	6.6000	6.6000	6.6000	+6.452%	1	227	-99.242%
2023-07-24	6.2000	6.2000	6.2000	6.2000	-7.463%	1	228	-99.194%
2023-07-21	7.9700	7.9700	6.7000	6.7000	-11.842%	62	229	-99.254%
2023-07-20	8.1000	8.1000	7.6000	7.6000	-36.772%	8	171	-99.342%
2023-05-24	12.0200	12.0200	12.0200	12.0200	+35.056%	1	179	-99.584%
2023-05-22	8.9000	8.9000	8.9000	8.9000	-3.261%	8	179	-99.438%
2023-05-16	9.2000	9.2000	9.2000	9.2000	-10.680%	5	171	-99.457%
2023-05-10	10.3000	10.3000	10.3000	10.3000	+21.176%	4	176	-99.515%
2023-05-08	8.5000	8.5000	8.5000	8.5000	+11.842%	4	172	-99.412%
2023-05-04	7.6000	7.6000	7.6000	7.6000	+4.110%	8	168	-99.342%
2023-04-28	7.3000	7.3000	7.3000	7.3000	-9.988%	1	160	-99.315%
2023-04-27	8.5000	8.5000	8.1100	8.1100	-5.698%	2	160	-99.383%
2023-04-26	8.6000	8.6000	8.6000	8.6000	+17.808%	1	158	-99.419%
2023-04-25	7.3000	7.3000	7.3000	7.3000	+8.955%	1	157	-99.315%
2023-04-24	6.7000	6.7000	6.7000	6.7000	-9.459%	1	156	-99.254%
2023-04-20	7.4000	7.4000	7.4000	7.4000	-19.126%	1	155	-99.324%
2023-03-29	9.1500	9.1500	9.1500	9.1500	-8.500%	120	154	-99.454%
2023-03-28	10.1000	10.1000	10.0000	10.0000	+7.643%	6	41	-99.500%
2023-03-22	9.2900	9.2900	9.2900	9.2900	+33.095%	2	35	-99.462%
2023-03-07	6.9800	6.9800	6.9800	6.9800	+9.063%	2	33	-99.284%
2023-03-03	6.4900	6.4900	6.4000	6.4000	-19.294%	5	33	-99.219%
2023-02-24	7.9300	7.9300	7.9300	7.9300	+2.987%	2	31	-99.369%
2023-02-23	7.7000	7.7000	7.7000	7.7000	+28.333%	1	31	-99.351%
2023-02-14	6.0000	6.0000	6.0000	6.0000	+3.448%	1	31	-99.167%
2023-02-09	5.8000	5.8000	5.8000	5.8000	+5.455%	4	31	-99.138%
2023-02-02	5.5000	5.5000	5.5000	5.5000	+1.852%	3	31	-99.091%
2023-02-01	6.1000	6.1000	5.4000	5.4000	-14.286%	2	28	-99.074%
2023-01-31	6.3000	6.3000	6.3000	6.3000	+26.000%	3	26	-99.206%
2023-01-23	5.7000	5.7000	5.0000	5.0000	-14.530%	6	23	-99.000%
2023-01-18	6.0000	6.0000	5.8500	5.8500	-0.847%	5	17	-99.145%
2023-01-17	5.9000	5.9000	5.9000	5.9000	-11.940%	2	12	-99.153%
2022-12-12	6.7000	6.7000	6.7000	6.7000	-11.842%	1	12	-99.254%
2022-11-29	7.6000	7.6000	7.6000	7.6000	-4.161%	1	12	-99.342%
2022-11-11	7.9300	7.9300	7.9300	7.9300	-33.917%	4	11	-99.369%
2022-10-28	12.0000	12.0000	12.0000	12.0000	-16.084%	1	7	-99.583%
2022-10-04	14.3000	14.3000	14.3000	14.3000	-16.860%	1	8	-99.650%
2022-09-30	17.2000	17.2000	17.2000	17.2000	0.000%	1	7	-99.709%
2022-09-28	17.2000	17.2000	17.2000	17.2000	+49.565%	6	7	-99.709%
2022-08-18	11.5000	11.5000	11.5000	11.5000	-35.754%	1	2	-99.565%
2022-05-25	17.9000	17.9000	17.9000	17.9000	-3.763%	1	1	-99.721%
2022-05-24	18.6000	18.6000	18.6000	18.6000	0.000%	1	1	-99.731%