Dark

A20240119P125
A Jan 19 2024 125.00 Put (A240119P00125000)
option OPRA

Expired

Jan 19, 2024

0.05000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-19	0.05	0.05	0.05	0.05	0.000%	10	1,900	0.000%
2024-01-18	0.05	0.10	0.05	0.05	-89.796%	3	1,900	0.000%
2024-01-17	0.30	0.49	0.30	0.49	+226.667%	3	1,902	-89.796%
2024-01-16	0.20	0.25	0.15	0.15	-37.500%	5	1,901	-66.667%
2024-01-12	0.25	0.25	0.24	0.24	-67.568%	3	1,904	-79.167%
2024-01-11	0.65	0.75	0.65	0.74	-12.941%	4	1,904	-93.243%
2024-01-10	0.85	0.85	0.85	0.85	+34.921%	2	1,903	-94.118%
2024-01-09	0.25	0.63	0.20	0.63	+8.621%	27	1,905	-92.063%
2024-01-08	0.90	0.92	0.58	0.58	-47.273%	13	1,903	-91.379%
2024-01-05	0.75	1.38	0.72	1.10	+22.222%	1,615	1,833	-95.455%
2024-01-04	0.95	0.95	0.90	0.90	0.000%	11	635	-94.444%
2024-01-03	0.54	0.90	0.54	0.90	+373.684%	298	638	-94.444%
2024-01-02	0.19	0.19	0.19	0.19	-32.143%	2	594	-73.684%
2023-12-29	0.25	0.28	0.20	0.28	+3.704%	102	596	-82.143%
2023-12-28	0.35	0.35	0.27	0.27	-32.500%	4	596	-81.481%
2023-12-20	0.40	0.40	0.40	0.40	0.000%	10	598	-87.500%
2023-12-19	0.60	0.60	0.40	0.40	-27.273%	11	588	-87.500%
2023-12-18	0.63	0.63	0.55	0.55	-17.910%	14	589	-90.909%
2023-12-15	0.72	0.72	0.67	0.67	+3.077%	2	595	-92.537%
2023-12-14	0.50	0.70	0.50	0.65	-27.778%	15	596	-92.308%
2023-12-13	1.60	1.95	0.90	0.90	-55.000%	19	593	-94.444%
2023-12-12	2.40	2.40	1.90	2.00	0.000%	8	602	-97.500%
2023-12-11	2.66	2.66	1.95	2.00	-20.000%	19	599	-97.500%
2023-12-08	2.47	2.80	2.47	2.50	+16.279%	7	603	-98.000%
2023-12-07	2.02	2.20	1.92	2.15	-5.286%	7	601	-97.674%
2023-12-06	2.25	2.27	2.25	2.27	-26.774%	4	598	-97.797%
2023-12-05	2.90	3.30	2.85	3.10	+25.506%	138	594	-98.387%
2023-12-04	2.54	2.54	2.47	2.47	+2.917%	63	532	-97.976%
2023-12-01	2.80	2.80	2.40	2.40	-22.330%	94	471	-97.917%
2023-11-30	3.00	3.09	2.90	3.09	-1.905%	66	383	-98.382%
2023-11-29	3.15	3.15	3.15	3.15	-17.105%	1	329	-98.413%
2023-11-28	4.30	4.30	3.50	3.80	-2.564%	5	329	-98.684%
2023-11-27	3.70	4.00	3.70	3.90	0.000%	194	330	-98.718%
2023-11-24	4.20	4.20	3.90	3.90	-15.217%	3	273	-98.718%
2023-11-22	4.90	4.90	4.38	4.60	-11.538%	66	216	-98.913%
2023-11-21	5.30	5.30	4.90	5.20	-76.577%	205	216	-99.038%
2023-10-31	22.20	22.20	22.20	22.20	+46.535%	5	249	-99.775%
2023-10-18	15.15	15.15	15.15	15.15	+8.214%	1	254	-99.670%
2023-10-17	14.00	14.00	14.00	14.00	-12.226%	1	255	-99.643%
2023-09-27	16.00	16.00	15.95	15.95	+5.980%	22	255	-99.687%
2023-09-25	15.05	15.05	15.05	15.05	+5.245%	1	277	-99.668%
2023-09-19	14.20	14.30	14.20	14.30	+78.750%	5	278	-99.650%
2023-09-01	8.00	8.00	8.00	8.00	-12.088%	1	281	-99.375%
2023-08-28	9.10	9.10	9.10	9.10	+5.814%	5	281	-99.451%
2023-08-16	8.60	8.60	8.60	8.60	+21.127%	10	266	-99.419%
2023-08-14	7.02	7.10	7.02	7.10	-6.579%	10	266	-99.296%
2023-08-08	7.70	7.80	7.60	7.60	+4.110%	47	265	-99.342%
2023-07-31	7.30	7.30	7.30	7.30	+10.606%	1	227	-99.315%
2023-07-26	6.60	6.60	6.60	6.60	+6.452%	1	227	-99.242%
2023-07-24	6.20	6.20	6.20	6.20	-7.463%	1	228	-99.194%
2023-07-21	7.97	7.97	6.70	6.70	-11.842%	62	229	-99.254%
2023-07-20	8.10	8.10	7.60	7.60	-36.772%	8	171	-99.342%
2023-05-24	12.02	12.02	12.02	12.02	+35.056%	1	179	-99.584%
2023-05-22	8.90	8.90	8.90	8.90	-3.261%	8	179	-99.438%
2023-05-16	9.20	9.20	9.20	9.20	-10.680%	5	171	-99.457%
2023-05-10	10.30	10.30	10.30	10.30	+21.176%	4	176	-99.515%
2023-05-08	8.50	8.50	8.50	8.50	+11.842%	4	172	-99.412%
2023-05-04	7.60	7.60	7.60	7.60	+4.110%	8	168	-99.342%
2023-04-28	7.30	7.30	7.30	7.30	-9.988%	1	160	-99.315%
2023-04-27	8.50	8.50	8.11	8.11	-5.698%	2	160	-99.383%
2023-04-26	8.60	8.60	8.60	8.60	+17.808%	1	158	-99.419%
2023-04-25	7.30	7.30	7.30	7.30	+8.955%	1	157	-99.315%
2023-04-24	6.70	6.70	6.70	6.70	-9.459%	1	156	-99.254%
2023-04-20	7.40	7.40	7.40	7.40	-19.126%	1	155	-99.324%
2023-03-29	9.15	9.15	9.15	9.15	-8.500%	120	154	-99.454%
2023-03-28	10.10	10.10	10.00	10.00	+7.643%	6	41	-99.500%
2023-03-22	9.29	9.29	9.29	9.29	+33.095%	2	35	-99.462%
2023-03-07	6.98	6.98	6.98	6.98	+9.063%	2	33	-99.284%
2023-03-03	6.49	6.49	6.40	6.40	-19.294%	5	33	-99.219%
2023-02-24	7.93	7.93	7.93	7.93	+2.987%	2	31	-99.369%
2023-02-23	7.70	7.70	7.70	7.70	+28.333%	1	31	-99.351%
2023-02-14	6.00	6.00	6.00	6.00	+3.448%	1	31	-99.167%
2023-02-09	5.80	5.80	5.80	5.80	+5.455%	4	31	-99.138%
2023-02-02	5.50	5.50	5.50	5.50	+1.852%	3	31	-99.091%
2023-02-01	6.10	6.10	5.40	5.40	-14.286%	2	28	-99.074%
2023-01-31	6.30	6.30	6.30	6.30	+26.000%	3	26	-99.206%
2023-01-23	5.70	5.70	5.00	5.00	-14.530%	6	23	-99.000%
2023-01-18	6.00	6.00	5.85	5.85	-0.847%	5	17	-99.145%
2023-01-17	5.90	5.90	5.90	5.90	-11.940%	2	12	-99.153%
2022-12-12	6.70	6.70	6.70	6.70	-11.842%	1	12	-99.254%
2022-11-29	7.60	7.60	7.60	7.60	-4.161%	1	12	-99.342%
2022-11-11	7.93	7.93	7.93	7.93	-33.917%	4	11	-99.369%
2022-10-28	12.00	12.00	12.00	12.00	-16.084%	1	7	-99.583%
2022-10-04	14.30	14.30	14.30	14.30	-16.860%	1	8	-99.650%
2022-09-30	17.20	17.20	17.20	17.20	0.000%	1	7	-99.709%
2022-09-28	17.20	17.20	17.20	17.20	+49.565%	6	7	-99.709%
2022-08-18	11.50	11.50	11.50	11.50	-35.754%	1	2	-99.565%
2022-05-25	17.90	17.90	17.90	17.90	-3.763%	1	1	-99.721%
2022-05-24	18.60	18.60	18.60	18.60	0.000%	1	1	-99.731%