Dark

A20240119P120
A Jan 19 2024 120.00 Put (A240119P00120000)
option OPRA

Expired

Jan 17, 2024

0.11000.000%(0.0000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-17	0.1000	0.1100	0.1000	0.1100	0.000%	14	1,330	0.000%
2024-01-11	0.1100	0.1100	0.1100	0.1100	+10.000%	1	1,344	0.000%
2024-01-10	0.1000	0.1000	0.1000	0.1000	-33.333%	2	1,344	+10.000%
2024-01-09	0.2900	0.2900	0.1500	0.1500	-25.000%	7	1,344	-26.667%
2024-01-08	0.2900	0.2900	0.2000	0.2000	-33.333%	3	1,349	-45.000%
2024-01-05	0.3000	0.3000	0.3000	0.3000	0.000%	2	1,349	-63.333%
2024-01-04	0.3000	0.3000	0.3000	0.3000	-14.286%	5	1,350	-63.333%
2024-01-03	0.2500	0.3500	0.2500	0.3500	+133.333%	847	1,345	-68.571%
2024-01-02	0.1500	0.1500	0.1500	0.1500	0.000%	1	585	-26.667%
2023-12-29	0.1600	0.1600	0.1500	0.1500	-25.000%	2	588	-26.667%
2023-12-28	0.1400	0.2100	0.1400	0.2000	-42.857%	4	588	-45.000%
2023-12-20	0.2500	0.3500	0.2500	0.3500	+6.061%	4	592	-68.571%
2023-12-18	0.3300	0.3300	0.3300	0.3300	-5.714%	1	593	-66.667%
2023-12-15	0.3200	0.3500	0.3000	0.3500	+16.667%	4	592	-68.571%
2023-12-14	0.3000	0.3000	0.3000	0.3000	-40.000%	2	593	-63.333%
2023-12-13	0.8000	0.8000	0.5000	0.5000	-43.182%	4	591	-78.000%
2023-12-12	1.1800	1.1800	0.8800	0.8800	-9.278%	13	592	-87.500%
2023-12-11	1.2300	1.2300	0.9600	0.9700	-19.167%	13	588	-88.660%
2023-12-08	1.2500	1.4000	1.2000	1.2000	+20.000%	12	588	-90.833%
2023-12-07	1.2000	1.2000	0.9900	1.0000	-13.043%	10	586	-89.000%
2023-12-06	1.1600	1.2800	1.1200	1.1500	-28.125%	72	584	-90.435%
2023-12-05	1.4000	1.8000	1.4000	1.6000	+25.984%	16	563	-93.125%
2023-12-04	1.3500	1.3500	1.2700	1.2700	+3.252%	7	556	-91.339%
2023-12-01	1.6000	1.6000	1.2300	1.2300	-19.608%	6	558	-91.057%
2023-11-30	1.5500	1.6000	1.5300	1.5300	-4.969%	6	557	-92.810%
2023-11-29	1.6600	1.6600	1.5800	1.6100	-19.500%	4	554	-93.168%
2023-11-28	2.4000	2.4000	1.9400	2.0000	-6.977%	15	551	-94.500%
2023-11-27	2.1000	2.3000	2.1000	2.1500	-3.153%	52	538	-94.884%
2023-11-24	2.7000	2.7000	2.2200	2.2200	-16.541%	6	549	-95.045%
2023-11-22	2.9000	2.9000	2.5900	2.6600	-11.333%	53	508	-95.865%
2023-11-21	4.0000	4.0000	2.8800	3.0000	-63.415%	55	508	-96.333%
2023-11-20	8.2000	8.2000	8.2000	8.2000	-12.766%	5	497	-98.659%
2023-11-17	9.4000	9.4000	9.4000	9.4000	-8.293%	5	502	-98.830%
2023-11-14	10.2000	10.2500	10.2000	10.2500	-29.795%	7	502	-98.927%
2023-11-10	14.6000	14.6000	14.6000	14.6000	+26.957%	3	505	-99.247%
2023-11-08	11.5000	11.5000	11.5000	11.5000	+3.604%	10	502	-99.043%
2023-11-07	11.1000	11.1000	11.1000	11.1000	-40.323%	3	512	-99.009%
2023-11-01	18.6000	18.6000	18.6000	18.6000	+2.536%	1	515	-99.409%
2023-10-31	18.1400	18.1400	18.1400	18.1400	+2.197%	3	515	-99.394%
2023-10-27	17.6000	17.7500	17.6000	17.7500	+6.607%	6	515	-99.380%
2023-10-26	16.6500	16.6500	16.6500	16.6500	-12.827%	2	519	-99.339%
2023-10-25	18.2300	19.1000	17.5000	19.1000	+50.988%	8	519	-99.424%
2023-10-23	12.2500	12.6500	12.2500	12.6500	+5.417%	2	520	-99.130%
2023-10-19	11.3500	12.0000	11.3500	12.0000	-1.639%	11	518	-99.083%
2023-10-18	11.5000	12.2000	11.2000	12.2000	+18.793%	11	529	-99.098%
2023-10-16	10.6000	10.6000	10.2700	10.2700	+8.105%	4	529	-98.929%
2023-10-11	9.5000	9.5000	9.5000	9.5000	-22.259%	1	529	-98.842%
2023-09-27	12.0300	12.2200	12.0000	12.2200	-1.292%	20	528	-99.100%
2023-09-22	12.3800	12.3800	12.3800	12.3800	+15.701%	1	548	-99.111%
2023-09-19	10.7000	10.7000	10.7000	10.7000	+8.081%	3	547	-98.972%
2023-09-12	9.9600	9.9600	9.9000	9.9000	+73.684%	4	550	-98.889%
2023-08-31	5.7000	5.7000	5.7000	5.7000	+1.786%	2	552	-98.070%
2023-08-30	5.6000	5.6000	5.6000	5.6000	-25.333%	9	554	-98.036%
2023-08-18	7.5000	7.5000	7.5000	7.5000	+19.048%	25	563	-98.533%
2023-08-16	6.4000	6.4000	6.3000	6.3000	+5.000%	389	183	-98.254%
2023-08-15	6.0000	6.0000	6.0000	6.0000	+13.208%	5	183	-98.167%
2023-08-11	5.3000	5.3000	5.3000	5.3000	-7.018%	15	183	-97.925%
2023-08-08	5.8000	5.8000	5.7000	5.7000	-5.000%	14	183	-98.070%
2023-08-03	6.0000	6.0000	6.0000	6.0000	-10.448%	1	169	-98.167%
2023-07-31	6.7000	6.7000	6.7000	6.7000	+11.667%	10	169	-98.358%
2023-07-28	6.0000	6.0000	6.0000	6.0000	+33.333%	1	164	-98.167%
2023-07-27	4.5000	4.5000	4.5000	4.5000	-10.000%	1	164	-97.556%
2023-07-21	5.7000	5.7000	5.0000	5.0000	-23.077%	11	165	-97.800%
2023-07-19	6.6700	6.6700	6.5000	6.5000	-17.722%	6	164	-98.308%
2023-07-18	7.9000	7.9000	7.9000	7.9000	+6.757%	3	163	-98.608%
2023-07-13	7.4000	7.4000	7.4000	7.4000	+0.955%	1	160	-98.514%
2023-07-03	7.3300	7.3300	7.3300	7.3300	-2.397%	10	149	-98.499%
2023-06-30	7.5100	7.5100	7.5100	7.5100	-13.678%	1	149	-98.535%
2023-06-27	8.7000	8.7000	8.7000	8.7000	-2.247%	1	148	-98.736%
2023-06-22	8.9000	8.9000	8.9000	8.9000	-0.670%	1	149	-98.764%
2023-06-12	8.9600	8.9600	8.9600	8.9600	-2.609%	6	149	-98.772%
2023-06-06	9.2000	9.2000	9.2000	9.2000	-4.167%	1	143	-98.804%
2023-06-05	9.5500	9.7000	9.5000	9.6000	-8.571%	23	144	-98.854%
2023-05-31	10.5000	10.5000	10.5000	10.5000	+5.000%	5	145	-98.952%
2023-05-30	10.0000	10.0000	10.0000	10.0000	+0.200%	5	140	-98.900%
2023-05-25	10.2000	10.2800	9.7000	9.9800	+40.563%	50	135	-98.898%
2023-05-18	7.6000	7.6000	7.1000	7.1000	+14.516%	7	123	-98.451%
2023-05-04	6.2000	6.2000	6.2000	6.2000	+3.333%	8	124	-98.226%
2023-04-28	6.0000	6.0000	6.0000	6.0000	-15.493%	1	116	-98.167%
2023-04-26	7.1000	7.1000	7.1000	7.1000	+7.903%	4	116	-98.451%
2023-04-25	6.5800	6.5800	6.5800	6.5800	-12.267%	3	113	-98.328%
2023-03-29	7.5000	7.5000	7.5000	7.5000	-11.765%	1	110	-98.533%
2023-03-28	8.5000	8.5000	8.5000	8.5000	+10.533%	2	109	-98.706%
2023-03-22	7.6900	7.6900	7.6900	7.6900	+3.919%	2	109	-98.570%
2023-03-21	7.4000	7.4000	7.4000	7.4000	+32.143%	1	107	-98.514%
2023-03-09	5.6000	5.6000	5.6000	5.6000	+9.804%	13	106	-98.036%
2023-03-06	5.1000	5.1000	5.1000	5.1000	-3.955%	2	106	-97.843%
2023-03-03	5.3100	5.3100	5.3100	5.3100	+12.025%	5	104	-97.928%
2023-02-08	4.7400	4.7400	4.7400	4.7400	-8.846%	2	99	-97.679%
2023-02-07	5.0000	5.2000	5.0000	5.2000	+13.043%	4	98	-97.885%
2023-02-02	4.6000	4.6000	4.6000	4.6000	0.000%	3	94	-97.609%
2023-02-01	5.2000	5.2000	4.6000	4.6000	-13.208%	2	94	-97.609%
2023-01-31	5.3000	5.3000	5.3000	5.3000	+20.455%	3	94	-97.925%
2023-01-23	4.8000	4.8000	4.2000	4.4000	-16.981%	6	94	-97.500%
2023-01-20	5.3000	5.3000	5.3000	5.3000	-10.169%	3	92	-97.925%
2023-01-19	5.7000	5.9000	5.7000	5.9000	+15.686%	13	92	-98.136%
2023-01-18	5.1000	5.1000	5.1000	5.1000	0.000%	3	92	-97.843%
2023-01-17	5.1000	5.1000	5.1000	5.1000	-7.273%	3	92	-97.843%
2023-01-10	5.5000	5.5000	5.5000	5.5000	-11.003%	3	92	-98.000%
2022-12-27	6.1800	6.1800	6.1800	6.1800	-3.588%	14	92	-98.220%
2022-12-20	6.4000	6.4100	6.4000	6.4100	-1.385%	3	78	-98.284%
2022-12-16	6.5000	6.5000	6.5000	6.5000	+12.263%	1	75	-98.308%
2022-12-15	5.7900	5.7900	5.7900	5.7900	+13.529%	2	74	-98.100%
2022-12-13	5.1000	5.1000	5.1000	5.1000	-51.429%	1	72	-97.843%
2022-10-28	10.5000	10.5000	10.5000	10.5000	-31.818%	1	71	-98.952%
2022-09-29	15.4000	15.4000	15.4000	15.4000	+1.987%	6	72	-99.286%
2022-09-26	15.1000	15.1000	15.1000	15.1000	+21.774%	10	66	-99.272%
2022-09-19	12.4000	12.4000	12.4000	12.4000	-5.344%	10	56	-99.113%
2022-09-01	13.1000	13.1000	13.1000	13.1000	+1.550%	1	65	-99.160%
2022-08-30	13.0000	13.0000	12.9000	12.9000	+15.179%	2	64	-99.147%
2022-08-22	11.2000	11.2000	11.2000	11.2000	-10.400%	1	64	-99.018%
2022-08-02	12.5000	12.5000	12.5000	12.5000	-19.872%	2	63	-99.120%
2022-07-12	15.4000	15.6000	15.4000	15.6000	-2.804%	4	61	-99.295%
2022-07-06	16.0500	16.0500	16.0500	16.0500	+59.226%	50	60	-99.315%
2021-09-28	10.0800	10.0800	10.0800	10.0800	0.000%	10	0	-98.909%