Dark

A20240119P115
A Jan 19 2024 115.00 Put (A240119P00115000)
option OPRA

Expired

Jan 19, 2024

0.0500-50.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-19	0.0500	0.0500	0.0500	0.0500	-50.000%	1	1,800	0.000%
2024-01-18	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,800	-50.000%
2024-01-17	0.2000	0.2000	0.1500	0.1500	+50.000%	2	1,801	-66.667%
2024-01-16	0.1000	0.1000	0.1000	0.1000	+100.000%	1	1,803	-50.000%
2024-01-12	0.0500	0.0500	0.0500	0.0500	-66.667%	1	1,805	0.000%
2024-01-11	0.1000	0.1500	0.1000	0.1500	+50.000%	2	1,805	-66.667%
2024-01-10	0.1000	0.1000	0.1000	0.1000	-50.000%	1	1,806	-50.000%
2024-01-09	0.2000	0.2000	0.2000	0.2000	+100.000%	1	1,807	-75.000%
2024-01-08	0.1000	0.1000	0.1000	0.1000	+100.000%	1	1,808	-50.000%
2024-01-05	0.1000	0.4000	0.0500	0.0500	-50.000%	1,654	1,782	0.000%
2023-12-29	0.1500	0.1500	0.1000	0.1000	-33.333%	10	281	-50.000%
2023-12-21	0.1500	0.1500	0.1500	0.1500	-40.000%	1	281	-66.667%
2023-12-15	0.2500	0.2500	0.2500	0.2500	-54.545%	1	281	-80.000%
2023-12-12	0.5500	0.5500	0.5500	0.5500	+22.222%	1	281	-90.909%
2023-12-11	0.4500	0.4700	0.4500	0.4500	-28.571%	7	281	-88.889%
2023-12-06	0.6300	0.6300	0.6300	0.6300	-25.882%	2	282	-92.063%
2023-12-05	0.7000	0.9000	0.7000	0.8500	+30.769%	8	283	-94.118%
2023-12-04	0.7000	0.7000	0.6500	0.6500	+6.557%	21	279	-92.308%
2023-12-01	0.7500	0.7500	0.6100	0.6100	-20.779%	14	262	-91.803%
2023-11-30	0.8000	0.8000	0.7700	0.7700	-9.412%	8	260	-93.506%
2023-11-29	0.8500	0.9000	0.8200	0.8500	-22.727%	7	253	-94.118%
2023-11-28	1.2000	1.2000	0.9500	1.1000	-8.333%	87	254	-95.455%
2023-11-27	1.0500	1.2000	1.0500	1.2000	+14.286%	12	210	-95.833%
2023-11-24	1.3200	1.3300	1.0500	1.0500	-25.000%	5	203	-95.238%
2023-11-22	1.5700	1.5700	1.4000	1.4000	-15.152%	21	196	-96.429%
2023-11-21	2.2000	2.2000	1.5800	1.6500	-72.034%	19	196	-96.970%
2023-11-20	6.0000	6.3800	5.5000	5.9000	-6.349%	58	187	-99.153%
2023-11-17	6.2000	6.5000	6.2000	6.3000	+5.000%	3	167	-99.206%
2023-11-16	5.9000	6.0000	5.9000	6.0000	-15.134%	2	165	-99.167%
2023-11-14	7.2000	7.2000	7.0700	7.0700	-58.166%	2	165	-99.293%
2023-10-30	16.9000	16.9000	16.9000	16.9000	+30.000%	1	165	-99.704%
2023-10-26	13.0000	13.0000	13.0000	13.0000	+39.785%	1	166	-99.615%
2023-10-23	9.3000	9.3000	9.3000	9.3000	+5.682%	17	166	-99.462%
2023-10-20	8.8000	8.8000	8.8000	8.8000	0.000%	1	149	-99.432%
2023-10-19	8.4000	8.8000	8.4000	8.8000	0.000%	9	150	-99.432%
2023-10-18	8.8000	8.8000	8.8000	8.8000	+11.392%	1	149	-99.432%
2023-10-17	7.9000	7.9000	7.9000	7.9000	-7.059%	13	148	-99.367%
2023-10-13	9.5000	9.5000	8.5000	8.5000	-2.299%	7	135	-99.412%
2023-10-12	7.3000	9.1000	7.3000	8.7000	+30.827%	5	132	-99.425%
2023-10-11	6.8000	6.9000	6.6500	6.6500	-0.746%	5	131	-99.248%
2023-10-10	7.3000	7.4000	6.7000	6.7000	-14.103%	18	131	-99.254%
2023-10-09	7.8000	7.8000	7.8000	7.8000	+1.299%	2	129	-99.359%
2023-10-06	7.8000	7.8000	7.7000	7.7000	-9.412%	2	128	-99.351%
2023-10-03	8.0100	8.5000	8.0100	8.5000	+16.438%	3	128	-99.412%
2023-09-28	7.7000	8.1000	7.3000	7.3000	-17.234%	53	125	-99.315%
2023-09-27	8.7400	8.9400	8.7400	8.8200	+8.889%	7	92	-99.433%
2023-09-26	8.1000	8.1000	8.1000	8.1000	+6.579%	1	91	-99.383%
2023-09-22	7.6000	7.6000	7.6000	7.6000	-10.588%	1	90	-99.342%
2023-09-21	8.5000	8.5000	8.5000	8.5000	+13.333%	1	89	-99.412%
2023-09-19	7.5000	7.5000	7.5000	7.5000	+74.419%	3	88	-99.333%
2023-09-15	4.3000	4.3000	4.3000	4.3000	-40.278%	2	88	-98.837%
2023-09-12	7.3500	7.3500	7.1000	7.2000	+7.784%	6	90	-99.306%
2023-09-11	6.6800	6.6800	6.6800	6.6800	+1.366%	3	88	-99.251%
2023-09-08	6.0300	6.5900	6.0300	6.5900	+35.876%	9	88	-99.241%
2023-08-28	4.8500	4.8500	4.8500	4.8500	-3.000%	1	88	-98.969%
2023-08-25	5.0000	5.0000	5.0000	5.0000	-17.355%	37	88	-99.000%
2023-08-22	6.0500	6.0500	6.0500	6.0500	+7.843%	2	74	-99.174%
2023-08-21	5.6100	5.6100	5.6100	5.6100	+2.000%	2	74	-99.109%
2023-08-18	5.5000	5.5000	5.5000	5.5000	+19.565%	58	74	-99.091%
2023-08-16	4.9000	4.9000	4.6000	4.6000	+21.053%	14	51	-98.913%
2023-08-10	3.8000	3.8000	3.8000	3.8000	-11.628%	24	51	-98.684%
2023-08-08	4.3000	4.3000	4.3000	4.3000	-6.522%	1	47	-98.837%
2023-07-31	4.6000	4.6000	4.6000	4.6000	+8.235%	5	46	-98.913%
2023-07-28	4.4000	4.4000	4.2500	4.2500	+18.056%	11	46	-98.824%
2023-07-26	3.6000	3.6000	3.6000	3.6000	-24.051%	1	52	-98.611%
2023-07-19	4.7400	4.7400	4.7400	4.7400	-13.028%	1	52	-98.945%
2023-07-13	5.4500	5.4500	5.4500	5.4500	-9.167%	1	52	-99.083%
2023-07-10	6.0000	6.0000	6.0000	6.0000	-6.250%	7	51	-99.167%
2023-06-29	6.4000	6.4000	6.4000	6.4000	+3.226%	1	51	-99.219%
2023-06-14	6.2000	6.2000	6.2000	6.2000	-1.587%	2	50	-99.194%
2023-06-13	6.5000	6.5000	6.1000	6.3000	-25.882%	4	50	-99.206%
2023-06-09	8.5000	8.5000	8.5000	8.5000	+2.781%	7	48	-99.412%
2023-06-08	8.1000	8.4000	8.1000	8.2700	+16.479%	10	42	-99.395%
2023-06-05	7.1000	7.1000	7.1000	7.1000	-12.346%	1	32	-99.296%
2023-06-02	8.1000	8.1000	8.1000	8.1000	+47.273%	4	31	-99.383%
2023-05-23	5.5000	5.5000	5.5000	5.5000	-14.063%	2	31	-99.091%
2023-05-16	6.4000	6.4000	6.4000	6.4000	+1.587%	3	29	-99.219%
2023-05-15	6.3000	6.3000	6.3000	6.3000	-8.696%	12	26	-99.206%
2023-05-11	6.9000	6.9000	6.9000	6.9000	+32.692%	2	16	-99.275%
2023-05-02	5.2000	5.2000	5.2000	5.2000	+8.333%	1	16	-99.038%
2023-04-28	4.8000	4.8000	4.8000	4.8000	-15.789%	1	16	-98.958%
2023-04-26	5.7000	5.7000	5.7000	5.7000	+13.772%	1	15	-99.123%
2023-04-21	5.0100	5.0100	5.0100	5.0100	-14.065%	1	15	-99.002%
2023-03-14	5.7600	5.8300	5.7600	5.8300	+21.458%	2	14	-99.142%
2023-03-08	4.8000	4.8000	4.8000	4.8000	+4.348%	6	12	-98.958%
2023-02-10	4.6000	4.6000	4.6000	4.6000	+4.545%	3	8	-98.913%
2023-02-01	4.4000	4.4000	4.4000	4.4000	-2.222%	2	5	-98.864%
2023-01-31	4.5000	4.5000	4.5000	4.5000	+25.000%	3	5	-98.889%
2023-01-27	3.6000	3.6000	3.6000	3.6000	-5.263%	2	5	-98.611%
2023-01-23	4.1000	4.1000	3.5000	3.8000	-19.149%	4	3	-98.684%
2022-12-01	4.7000	4.7000	4.7000	4.7000	-7.843%	1	2	-98.936%
2022-11-22	5.1000	5.1000	5.1000	5.1000	0.000%	1	1	-99.020%