Dark

A20240119P110
A Jan 19 2024 110.00 Put (A240119P00110000)
option OPRA

Expired

Jan 19, 2024

0.05000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-01-19	0.0500	0.0500	0.0500	0.0500	0.000%	4	584	0.000%
2024-01-18	0.0500	0.0500	0.0500	0.0500	-50.000%	4	584	0.000%
2024-01-17	0.2000	0.2000	0.1000	0.1000	+100.000%	4	588	-50.000%
2024-01-16	0.0500	0.0500	0.0500	0.0500	-50.000%	3	589	0.000%
2024-01-12	0.1000	0.1000	0.1000	0.1000	-33.333%	4	589	-50.000%
2024-01-11	0.1500	0.1500	0.1000	0.1500	+50.000%	4	589	-66.667%
2024-01-10	0.2000	0.2000	0.1000	0.1000	+100.000%	5	589	-50.000%
2024-01-09	0.2000	0.2000	0.0500	0.0500	-66.667%	3	590	0.000%
2024-01-08	0.1500	0.1500	0.1000	0.1500	+87.500%	4	591	-66.667%
2023-12-29	0.0800	0.0800	0.0800	0.0800	0.000%	2	594	-37.500%
2023-12-27	0.0800	0.0800	0.0800	0.0800	-20.000%	1	594	-37.500%
2023-12-26	0.1500	0.1500	0.1000	0.1000	-58.333%	2	594	-50.000%
2023-12-22	0.2400	0.2400	0.2400	0.2400	+140.000%	1	596	-79.167%
2023-12-20	0.1000	0.1500	0.0700	0.1000	0.000%	484	596	-50.000%
2023-12-19	0.1000	0.1000	0.1000	0.1000	+100.000%	1	911	-50.000%
2023-12-18	0.0500	0.0500	0.0500	0.0500	-75.000%	2	912	0.000%
2023-12-13	0.2000	0.2000	0.2000	0.2000	-20.000%	8	914	-75.000%
2023-12-11	0.2500	0.2500	0.2500	0.2500	-16.667%	3	915	-80.000%
2023-12-08	0.3000	0.3000	0.3000	0.3000	0.000%	3	918	-83.333%
2023-12-06	0.3300	0.3300	0.3000	0.3000	-28.571%	2	917	-83.333%
2023-12-05	0.3600	0.4200	0.3600	0.4200	0.000%	4	916	-88.095%
2023-12-01	0.4600	0.4600	0.4200	0.4200	+5.000%	2	919	-88.095%
2023-11-30	0.4100	0.4100	0.4000	0.4000	-33.333%	4	917	-87.500%
2023-11-28	0.5500	0.6500	0.5500	0.6000	0.000%	4	917	-91.667%
2023-11-27	0.5600	0.6000	0.5600	0.6000	-16.667%	8	921	-91.667%
2023-11-24	0.7100	0.7200	0.7100	0.7200	-4.000%	2	917	-93.056%
2023-11-22	0.8000	0.8000	0.7000	0.7500	-18.478%	12	925	-93.333%
2023-11-21	1.1400	1.1600	0.9000	0.9200	-74.230%	39	925	-94.565%
2023-11-20	4.1000	4.1000	3.5700	3.5700	-15.000%	34	941	-98.599%
2023-11-17	4.2000	4.2000	4.2000	4.2000	+10.526%	13	927	-98.810%
2023-11-16	3.8000	3.8000	3.8000	3.8000	+2.703%	2	918	-98.684%
2023-11-15	4.0000	4.0000	3.6000	3.7000	-19.913%	9	920	-98.649%
2023-11-14	5.0200	5.0200	4.5000	4.6200	-30.000%	50	923	-98.918%
2023-11-13	6.6000	6.6000	6.4000	6.6000	+6.452%	3	922	-99.242%
2023-11-10	7.4000	7.6000	6.2000	6.2000	-1.743%	20	921	-99.194%
2023-11-09	5.7000	6.3100	5.7000	6.3100	+10.702%	9	902	-99.208%
2023-11-08	4.8000	5.9000	4.8000	5.7000	+9.615%	20	899	-99.123%
2023-11-07	5.6000	5.6000	5.2000	5.2000	-17.460%	13	911	-99.038%
2023-11-06	5.8000	6.3000	5.8000	6.3000	+8.621%	4	910	-99.206%
2023-11-03	5.9000	5.9000	5.8000	5.8000	-34.389%	3	909	-99.138%
2023-11-02	8.7500	8.9000	8.7500	8.8400	-12.214%	12	909	-99.434%
2023-11-01	10.0600	10.0700	10.0600	10.0700	+6.000%	2	910	-99.503%
2023-10-31	9.5000	9.5000	9.5000	9.5000	-11.628%	5	910	-99.474%
2023-10-30	13.1000	13.1000	10.7500	10.7500	+17.230%	3	910	-99.535%
2023-10-26	9.2500	9.2500	9.1700	9.1700	-1.398%	2	913	-99.455%
2023-10-25	9.3000	9.3000	9.3000	9.3000	+17.722%	2	913	-99.462%
2023-10-24	7.1000	7.9000	6.9000	7.9000	+31.667%	6	915	-99.367%
2023-10-23	6.4000	6.6000	6.0000	6.0000	0.000%	5	915	-99.167%
2023-10-20	5.9000	6.2500	5.8000	6.0000	+3.448%	9	912	-99.167%
2023-10-19	5.4500	5.8000	5.4500	5.8000	-1.695%	5	912	-99.138%
2023-10-18	5.4000	5.9000	5.4000	5.9000	+25.532%	11	911	-99.153%
2023-10-17	4.9000	4.9000	4.5000	4.7000	0.000%	8	908	-98.936%
2023-10-16	5.0000	5.0000	4.6000	4.7000	-17.544%	3	902	-98.936%
2023-10-13	6.4000	6.4000	5.7000	5.7000	-9.380%	12	899	-99.123%
2023-10-12	5.8300	6.2900	5.6000	6.2900	+37.336%	12	897	-99.205%
2023-10-11	4.3000	4.5800	4.3000	4.5800	+4.328%	24	890	-98.908%
2023-10-10	4.7000	4.7000	4.1000	4.3900	-28.033%	17	904	-98.861%
2023-10-09	6.1000	6.1000	6.1000	6.1000	+17.308%	3	889	-99.180%
2023-10-06	6.0600	6.0600	5.2000	5.2000	-14.754%	8	889	-99.038%
2023-10-05	6.0000	6.1000	6.0000	6.1000	+8.929%	3	887	-99.180%
2023-10-04	6.1200	6.1200	5.6000	5.6000	-6.667%	4	884	-99.107%
2023-10-03	5.4000	6.0000	5.4000	6.0000	+5.263%	8	881	-99.167%
2023-10-02	5.5000	5.7000	5.5000	5.7000	+7.547%	4	880	-99.123%
2023-09-29	5.0000	5.3000	5.0000	5.3000	+1.923%	16	877	-99.057%
2023-09-28	5.7000	5.7000	5.2000	5.2000	-14.754%	42	863	-99.038%
2023-09-27	6.1000	6.1000	6.1000	6.1000	+17.308%	17	851	-99.180%
2023-09-26	5.4000	5.4000	5.2000	5.2000	-3.704%	5	868	-99.038%
2023-09-25	5.4800	5.4800	5.4000	5.4000	-6.897%	3	868	-99.074%
2023-09-22	5.8000	5.8000	5.8000	5.8000	0.000%	2	870	-99.138%
2023-09-21	5.8000	5.8000	5.8000	5.8000	+16.000%	5	868	-99.138%
2023-09-20	4.7800	5.0000	4.7700	5.0000	+2.041%	3	868	-99.000%
2023-09-19	4.9000	4.9000	4.9000	4.9000	+25.641%	5	866	-98.980%
2023-09-15	3.9000	3.9000	3.9000	3.9000	-17.021%	8	866	-98.718%
2023-09-11	4.6000	4.7000	4.4000	4.7000	+67.857%	492	865	-98.936%
2023-08-30	2.8000	2.8200	2.7500	2.8000	-18.841%	66	610	-98.214%
2023-08-28	3.3000	3.4500	3.3000	3.4500	-4.167%	3	611	-98.551%
2023-08-25	3.6000	3.6000	3.6000	3.6000	0.000%	68	610	-98.611%
2023-08-24	3.6000	3.6000	3.6000	3.6000	-12.195%	44	543	-98.611%
2023-08-18	4.1000	4.1000	4.1000	4.1000	+20.588%	1	532	-98.780%
2023-08-16	3.4500	3.4500	3.4000	3.4000	+7.937%	404	145	-98.529%
2023-08-15	3.1700	3.1700	3.1500	3.1500	+8.621%	4	145	-98.413%
2023-08-14	2.8000	2.9000	2.8000	2.9000	+1.754%	16	147	-98.276%
2023-08-11	2.8500	2.8500	2.8500	2.8500	-8.065%	2	131	-98.246%
2023-07-28	3.1000	3.1000	3.1000	3.1000	+29.167%	9	131	-98.387%
2023-07-27	2.4000	2.4000	2.4000	2.4000	-4.000%	6	124	-97.917%
2023-07-24	2.5000	2.5000	2.5000	2.5000	-7.407%	2	130	-98.000%
2023-07-21	3.2800	3.2800	2.7000	2.7000	-20.354%	21	132	-98.148%
2023-07-19	3.6300	3.6300	3.3900	3.3900	-21.163%	17	118	-98.525%
2023-07-17	4.3000	4.3000	4.3000	4.3000	+2.381%	1	117	-98.837%
2023-07-13	4.1000	4.2000	3.9500	4.2000	+0.478%	8	116	-98.810%
2023-07-03	4.1800	4.1800	4.1800	4.1800	-16.400%	10	114	-98.804%
2023-06-29	5.0000	5.0000	5.0000	5.0000	-7.407%	2	114	-99.000%
2023-06-28	5.2800	5.4000	5.2800	5.4000	+12.735%	35	112	-99.074%
2023-06-26	4.7900	4.7900	4.7900	4.7900	-4.200%	2	79	-98.956%
2023-06-14	5.0000	5.0000	5.0000	5.0000	+4.167%	1	77	-99.000%
2023-06-13	4.8000	4.8000	4.8000	4.8000	-11.111%	1	78	-98.958%
2023-06-12	5.4000	5.4000	5.4000	5.4000	-9.396%	1	77	-99.074%
2023-06-07	5.9600	5.9600	5.9600	5.9600	-0.667%	6	77	-99.161%
2023-06-05	6.0000	6.0000	6.0000	6.0000	-3.226%	3	77	-99.167%
2023-06-02	6.2000	6.2000	6.2000	6.2000	-0.161%	2	74	-99.194%
2023-05-25	6.2100	6.2100	6.2100	6.2100	-1.429%	1	73	-99.195%
2023-05-24	7.5000	7.5000	6.3000	6.3000	+28.571%	18	73	-99.206%
2023-05-18	4.9000	4.9000	4.9000	4.9000	-3.922%	4	59	-98.980%
2023-05-15	5.1000	5.1000	5.1000	5.1000	-7.942%	1	59	-99.020%
2023-05-11	5.5400	5.5400	5.5400	5.5400	+2.593%	4	59	-99.097%
2023-05-10	5.4000	5.4000	5.4000	5.4000	-1.818%	18	55	-99.074%
2023-05-09	5.5000	5.5000	5.5000	5.5000	+30.952%	13	37	-99.091%
2023-05-02	4.3000	4.3000	4.2000	4.2000	+7.692%	3	28	-98.810%
2023-04-28	3.9000	3.9000	3.9000	3.9000	-15.217%	1	25	-98.718%
2023-04-27	4.6000	4.6000	4.6000	4.6000	0.000%	1	24	-98.913%
2023-04-26	4.6000	4.6000	4.6000	4.6000	+13.580%	2	23	-98.913%
2023-04-12	4.0500	4.0500	4.0500	4.0500	-31.356%	1	21	-98.765%
2023-03-28	5.9000	5.9000	5.9000	5.9000	+1.724%	4	22	-99.153%
2023-03-27	5.9000	5.9000	5.8000	5.8000	+11.538%	9	21	-99.138%
2023-03-10	5.2000	5.2000	5.2000	5.2000	+35.065%	1	19	-99.038%
2023-03-03	3.8500	3.8500	3.8500	3.8500	-16.304%	1	18	-98.701%
2023-03-01	5.2000	5.2000	4.6000	4.6000	+5.747%	4	18	-98.913%
2023-02-27	4.3500	4.3500	4.3500	4.3500	-3.333%	1	15	-98.851%
2023-02-21	4.5000	4.5000	4.5000	4.5000	+40.625%	2	14	-98.889%
2023-01-23	3.3000	3.3000	3.2000	3.2000	-20.000%	2	12	-98.438%
2023-01-19	4.0000	4.0000	4.0000	4.0000	-4.762%	10	14	-98.750%
2023-01-06	4.1000	4.2000	4.1000	4.2000	-16.335%	2	4	-98.810%
2022-11-11	5.0200	5.0200	5.0200	5.0200	-44.408%	4	4	-99.004%
2022-09-16	9.0300	9.0300	9.0300	9.0300	-21.683%	1	1	-99.446%
2022-05-23	11.5300	11.5300	11.5300	11.5300	0.000%	1	1	-99.566%